Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.81 16.82 15.81 16.48 162,294 +0.68(+4.30%)
Mar 30, 2021 15.76 16.34 15.74 15.80 123,506 -0.05(-0.32%)
Mar 29, 2021 15.95 16.61 15.83 15.85 95,351 -0.42(-2.58%)
Mar 26, 2021 16.44 16.74 16.09 16.27 91,400 +0.03(+0.18%)
Mar 25, 2021 16.00 16.44 15.49 16.24 114,835 +0.16(+1.00%)
Mar 24, 2021 16.61 17.26 16.05 16.08 92,835 -0.39(-2.37%)
Mar 23, 2021 16.60 16.95 16.35 16.47 158,067 -0.13(-0.78%)
Mar 22, 2021 16.78 17.38 16.00 16.60 254,220 -0.40(-2.35%)
Mar 19, 2021 17.31 17.55 16.69 17.00 476,900 -0.40(-2.30%)
Mar 18, 2021 17.86 18.36 17.33 17.40 133,401 -0.45(-2.52%)
Mar 17, 2021 17.72 18.16 17.50 17.85 113,692 +0.09(+0.51%)
Mar 16, 2021 18.12 18.45 17.42 17.76 96,782 -0.60(-3.27%)
Mar 15, 2021 18.42 18.60 17.91 18.36 278,507 +0.36(+2.00%)
Mar 12, 2021 18.08 18.54 17.82 18.00 146,700 +0.03(+0.17%)
Mar 11, 2021 18.59 18.73 17.79 17.97 114,189 -0.71(-3.80%)
Mar 10, 2021 18.15 18.76 18.00 18.68 258,975 +1.11(+6.32%)
Mar 09, 2021 17.19 17.91 17.11 17.57 254,245 +0.55(+3.23%)
Mar 08, 2021 15.96 17.08 15.82 17.02 199,275 +1.27(+8.06%)
Mar 05, 2021 15.50 15.76 14.59 15.75 153,300 +0.34(+2.21%)
Mar 04, 2021 16.10 16.65 14.95 15.41 205,367 -0.77(-4.76%)
Mar 03, 2021 15.68 16.65 15.56 16.18 215,463 +0.82(+5.34%)
Mar 02, 2021 16.00 16.13 15.28 15.36 161,990 -0.67(-4.18%)
Mar 01, 2021 15.60 16.32 15.27 16.03 282,954 +0.94(+6.23%)
Feb 26, 2021 15.00 15.56 14.63 15.09 224,800 +0.03(+0.20%)
Feb 25, 2021 15.67 16.23 15.06 15.06 312,071 +0.30(+2.03%)
Feb 24, 2021 14.79 15.25 14.63 14.76 223,249 +0.18(+1.23%)
Feb 23, 2021 15.22 15.23 14.17 14.58 147,754 -0.52(-3.44%)
Feb 22, 2021 14.91 15.80 14.90 15.10 392,326 +0.31(+2.10%)
Feb 19, 2021 14.17 14.88 14.17 14.79 163,400 +0.71(+5.04%)
Feb 18, 2021 14.68 14.77 13.87 14.08 199,077 -0.72(-4.86%)
Feb 17, 2021 15.21 15.37 14.75 14.80 209,313 -0.47(-3.08%)
Feb 16, 2021 15.04 15.62 15.00 15.27 272,053 +0.22(+1.46%)
Feb 12, 2021 14.90 15.11 14.64 15.05 332,000 +0.26(+1.76%)
Feb 11, 2021 14.94 15.00 14.50 14.79 347,654 -0.12(-0.80%)
Feb 10, 2021 14.69 15.21 14.69 14.91 305,314 +0.25(+1.71%)
Feb 09, 2021 13.95 14.91 13.27 14.66 524,625 -0.37(-2.46%)
Feb 08, 2021 15.59 16.24 14.80 15.03 315,171 -0.37(-2.40%)
Feb 05, 2021 16.45 16.55 14.67 15.40 756,500 +1.36(+9.69%)
Feb 04, 2021 11.94 14.90 11.85 14.04 758,721 +2.14(+17.98%)
Feb 03, 2021 11.54 12.10 11.54 11.90 354,572 +0.31(+2.67%)
Feb 02, 2021 11.69 11.72 11.45 11.59 226,177 +0.14(+1.22%)
Feb 01, 2021 11.65 11.88 11.38 11.45 120,269 -0.16(-1.38%)
Jan 29, 2021 11.98 11.99 11.29 11.61 172,100 -0.29(-2.44%)
Jan 28, 2021 11.58 12.29 11.43 11.90 437,292 +0.55(+4.85%)
Jan 27, 2021 11.60 11.85 11.04 11.35 953,233 -0.54(-4.54%)
Jan 26, 2021 12.54 12.55 11.81 11.89 109,925 -0.49(-3.96%)
Jan 25, 2021 12.35 12.77 12.08 12.38 90,510 -0.13(-1.04%)
Jan 22, 2021 12.29 12.60 11.82 12.51 179,500 +0.04(+0.32%)
Jan 21, 2021 12.34 12.72 12.10 12.47 334,456 +0.12(+0.97%)
Jan 20, 2021 13.08 13.08 12.14 12.35 245,343 -0.60(-4.63%)
Jan 19, 2021 13.14 13.24 12.80 12.95 90,221 -0.08(-0.61%)
Jan 15, 2021 13.72 14.00 12.99 13.03 67,600 -0.91(-6.53%)
Jan 14, 2021 13.80 14.41 13.80 13.94 78,478 +0.33(+2.42%)
Jan 13, 2021 12.89 13.77 12.57 13.61 56,907 +0.73(+5.67%)
Jan 12, 2021 12.43 13.23 12.43 12.88 62,068 +0.43(+3.45%)
Jan 11, 2021 12.90 13.16 12.10 12.45 82,930 -0.73(-5.54%)
Jan 08, 2021 13.93 13.93 13.09 13.18 38,600 -0.73(-5.25%)
Jan 07, 2021 14.15 14.35 13.65 13.91 55,484 -0.28(-1.97%)
Jan 06, 2021 13.23 14.40 13.23 14.19 99,414 +1.21(+9.32%)
Jan 05, 2021 12.45 13.33 12.45 12.98 50,591 +0.58(+4.68%)
Jan 04, 2021 12.25 12.47 11.81 12.40 68,877 +0.26(+2.14%)
Dec 31, 2020 12.14 12.14 12.14 79,514 +0.28(+2.36%)
Dec 30, 2020 11.89 12.16 11.77 11.86 79,514 -0.03(-0.25%)
Dec 29, 2020 12.22 12.32 11.73 11.89 122,986 -0.25(-2.06%)
Dec 28, 2020 12.51 12.62 12.06 12.14 59,474 -0.31(-2.49%)
Dec 24, 2020 12.66 13.03 12.32 12.45 27,600 -0.22(-1.74%)
Dec 23, 2020 12.57 12.99 12.55 12.67 38,113 +0.24(+1.93%)
Dec 22, 2020 13.01 13.22 12.38 12.43 64,467 -0.62(-4.75%)
Dec 21, 2020 12.97 13.26 12.71 13.05 68,946 -0.07(-0.53%)
Dec 18, 2020 13.40 13.66 13.01 13.12 244,600 -0.31(-2.31%)
Dec 17, 2020 13.82 13.82 13.33 13.43 62,586 -0.33(-2.40%)
Dec 16, 2020 14.06 14.06 13.70 13.76 48,109 -0.20(-1.43%)
Dec 15, 2020 14.00 14.08 13.69 13.96 61,149 +0.13(+0.94%)
Dec 14, 2020 14.09 14.09 13.67 13.83 45,844 -0.02(-0.14%)
Dec 11, 2020 13.83 14.16 13.70 13.85 44,900 -0.09(-0.65%)
Dec 10, 2020 14.11 14.20 13.65 13.94 67,422 -0.34(-2.38%)
Dec 09, 2020 14.01 14.33 13.79 14.28 64,016 +0.40(+2.88%)
Dec 08, 2020 14.09 14.38 13.64 13.88 171,445 -0.25(-1.77%)
Dec 07, 2020 14.21 14.37 13.94 14.13 77,286 -0.18(-1.26%)
Dec 04, 2020 14.15 14.39 14.04 14.31 50,100 +0.33(+2.36%)
Dec 03, 2020 13.87 14.35 13.72 13.98 90,106 +0.35(+2.57%)
Dec 02, 2020 13.40 13.83 13.25 13.63 55,352 +0.20(+1.49%)
Dec 01, 2020 13.19 13.59 12.95 13.43 91,347 +0.41(+3.15%)
Nov 30, 2020 13.62 13.67 12.74 13.02 75,614 -0.67(-4.89%)
Nov 27, 2020 13.87 13.91 13.28 13.69 25,300 -0.16(-1.16%)
Nov 25, 2020 13.11 14.20 12.99 13.85 92,200 +0.58(+4.37%)
Nov 24, 2020 12.92 13.46 12.76 13.27 87,656 +0.60(+4.74%)
Nov 23, 2020 12.18 12.96 12.18 12.67 56,460 +0.65(+5.41%)
Nov 20, 2020 11.66 12.12 11.45 12.02 87,500 +0.20(+1.69%)
Nov 19, 2020 12.24 12.27 11.61 11.82 96,514 -0.42(-3.43%)
Nov 18, 2020 12.43 12.54 12.21 12.24 73,331 -0.05(-0.41%)
Nov 17, 2020 12.11 12.58 11.97 12.29 74,206 +0.03(+0.24%)
Nov 16, 2020 12.05 12.30 12.04 12.26 93,902 +0.58(+4.97%)
Nov 13, 2020 11.30 11.85 11.13 11.68 82,900 +0.52(+4.66%)
Nov 12, 2020 11.70 11.86 10.96 11.16 95,130 -0.80(-6.69%)
Nov 11, 2020 12.86 12.92 11.80 11.96 117,964 -0.87(-6.78%)
Nov 10, 2020 11.72 13.03 11.58 12.83 174,755 +1.15(+9.85%)
Nov 09, 2020 11.23 12.23 11.10 11.68 206,065 +1.02(+9.57%)
Nov 06, 2020 10.84 10.99 10.44 10.66 124,900 -0.23(-2.11%)
Nov 05, 2020 10.04 11.02 10.04 10.89 215,182 +0.84(+8.36%)
Nov 04, 2020 10.29 10.71 10.04 10.05 143,774 -0.51(-4.83%)
Nov 03, 2020 11.77 12.31 9.750 10.56 438,894 -2.50(-19.14%)
Nov 02, 2020 13.18 13.34 12.89 13.06 92,081 +0.13(+1.01%)
Oct 30, 2020 12.88 13.09 12.60 12.93 72,700 +0.05(+0.39%)
Oct 29, 2020 12.93 13.10 12.63 12.88 80,002 -0.17(-1.30%)
Oct 28, 2020 13.25 13.39 12.85 13.05 79,948 -0.51(-3.76%)
Oct 27, 2020 13.96 14.03 13.50 13.56 62,209 -0.46(-3.28%)
Oct 26, 2020 14.14 14.49 13.38 14.02 94,889 -0.31(-2.16%)
Oct 23, 2020 13.55 14.35 13.42 14.33 134,100 +0.96(+7.18%)
Oct 22, 2020 13.56 13.56 13.18 13.37 61,959 -0.21(-1.55%)
Oct 21, 2020 14.07 14.30 13.53 13.58 69,939 -0.53(-3.76%)
Oct 20, 2020 14.33 14.56 14.11 14.11 60,260 -0.06(-0.42%)
Oct 19, 2020 14.55 14.76 14.16 14.17 80,966 -0.29(-2.01%)
Oct 16, 2020 14.66 14.90 14.44 14.46 51,400 -0.28(-1.90%)
Oct 15, 2020 14.14 14.93 14.12 14.74 63,874 +0.42(+2.93%)
Oct 14, 2020 14.24 14.55 14.10 14.32 68,005 +0.10(+0.70%)
Oct 13, 2020 14.11 14.33 14.07 14.22 73,155 -0.08(-0.56%)
Oct 12, 2020 13.65 14.45 13.65 14.30 95,924 +0.78(+5.77%)
Oct 09, 2020 13.42 13.67 13.21 13.52 113,000 +0.80(+6.29%)
Oct 08, 2020 11.98 12.82 11.86 12.72 50,172 +0.67(+5.56%)
Oct 07, 2020 12.37 12.60 11.87 12.05 73,473 -0.08(-0.66%)
Oct 06, 2020 11.89 12.59 11.75 12.13 76,294 +0.42(+3.59%)
Oct 05, 2020 11.50 11.85 11.50 11.71 79,645 +0.29(+2.54%)
Oct 02, 2020 10.80 11.54 10.78 11.42 86,400 +0.45(+4.10%)
Oct 01, 2020 11.29 11.31 10.88 10.97 68,497 -0.38(-3.35%)
Sep 30, 2020 11.27 11.51 11.13 11.35 85,844 +0.10(+0.89%)
Sep 29, 2020 11.18 11.43 10.96 11.25 72,518 +0.07(+0.63%)
Sep 28, 2020 11.08 11.51 11.08 11.18 95,947 +0.23(+2.10%)
Sep 25, 2020 11.73 11.73 10.76 10.95 144,800 -0.89(-7.52%)
Sep 24, 2020 12.04 12.16 11.78 11.84 56,782 -0.14(-1.17%)
Sep 23, 2020 12.18 12.39 11.86 11.98 142,287 -0.23(-1.88%)
Sep 22, 2020 12.15 12.29 11.96 12.21 71,548 +0.06(+0.49%)
Sep 21, 2020 12.11 12.23 11.89 12.15 103,638 -0.26(-2.10%)
Sep 18, 2020 12.38 12.49 12.13 12.41 250,200 +0.09(+0.73%)
Sep 17, 2020 12.62 12.62 12.21 12.32 76,395 -0.45(-3.52%)
Sep 16, 2020 12.61 13.07 12.44 12.77 109,132 +0.17(+1.35%)
Sep 15, 2020 12.36 12.64 12.14 12.60 102,273 +0.30(+2.44%)
Sep 14, 2020 12.08 12.47 12.04 12.30 84,767 +0.32(+2.67%)
Sep 11, 2020 11.90 12.05 11.81 11.98 71,400 +0.07(+0.59%)
Sep 10, 2020 11.91 11.99 11.75 11.91 112,934 +0.02(+0.17%)
Sep 09, 2020 11.84 11.95 11.69 11.89 73,830 +0.14(+1.19%)
Sep 08, 2020 11.84 11.87 11.48 11.75 130,146 -0.24(-2.00%)
Sep 04, 2020 11.74 12.25 11.68 11.99 137,600 +0.52(+4.53%)
Sep 03, 2020 11.45 11.62 11.40 11.47 75,259 +0.05(+0.44%)
Sep 02, 2020 11.25 11.52 11.14 11.42 100,889 +0.22(+1.96%)
Sep 01, 2020 11.10 11.30 11.09 11.20 111,614 -0.02(-0.18%)
Aug 31, 2020 11.31 11.44 11.14 11.22 150,020 -0.07(-0.62%)
Aug 28, 2020 11.30 11.43 11.11 11.29 120,400 +0.07(+0.62%)
Aug 27, 2020 11.22 11.52 11.18 11.22 132,862 +0.00(+0.00%)
Aug 26, 2020 11.71 11.79 11.13 11.22 88,085 -0.51(-4.35%)
Aug 25, 2020 12.00 12.12 11.34 11.73 193,829 +0.34(+2.99%)
Aug 24, 2020 10.98 11.54 10.75 11.39 147,689 +0.61(+5.66%)
Aug 21, 2020 11.50 11.50 10.48 10.78 327,100 -0.63(-5.52%)
Aug 20, 2020 11.25 11.69 11.22 11.41 110,433 -0.02(-0.17%)
Aug 19, 2020 11.50 11.63 11.34 11.43 87,267 -0.06(-0.52%)
Aug 18, 2020 11.61 11.61 11.29 11.49 89,883 -0.22(-1.88%)
Aug 17, 2020 12.00 12.04 11.65 11.71 95,343 -0.38(-3.14%)
Aug 14, 2020 11.96 12.46 11.96 12.09 95,400 +0.04(+0.33%)
Aug 13, 2020 12.03 12.15 11.70 12.05 150,346 -0.06(-0.50%)
Aug 12, 2020 12.36 12.50 11.92 12.11 96,209 -0.25(-2.02%)
Aug 11, 2020 12.58 12.69 12.14 12.36 138,852 -0.02(-0.16%)
Aug 10, 2020 12.18 12.77 12.12 12.38 134,000 +0.27(+2.23%)
Aug 07, 2020 11.76 12.12 11.66 12.11 92,400 +0.17(+1.42%)
Aug 06, 2020 11.46 12.04 11.46 11.94 108,781 +0.22(+1.88%)
Aug 05, 2020 11.66 11.88 11.41 11.72 81,392 +0.18(+1.56%)
Aug 04, 2020 11.73 12.05 11.46 11.54 168,914 -0.39(-3.27%)
Aug 03, 2020 12.03 12.62 11.70 11.93 140,239 -0.05(-0.42%)
Jul 31, 2020 12.18 12.87 11.79 11.98 278,200 +0.79(+7.06%)
Jul 30, 2020 11.03 11.31 10.87 11.19 169,886 -0.04(-0.36%)
Jul 29, 2020 10.58 11.41 10.58 11.23 154,391 +0.83(+7.98%)
Jul 28, 2020 10.26 10.71 10.11 10.40 284,939 -0.16(-1.52%)
Jul 27, 2020 10.46 10.92 10.40 10.56 140,139 +0.06(+0.57%)
Jul 24, 2020 10.71 12.08 10.00 10.50 198,800 -0.92(-8.06%)
Jul 23, 2020 10.90 11.47 10.90 11.42 88,261 +0.35(+3.16%)
Jul 22, 2020 11.64 11.78 10.98 11.07 95,175 -0.73(-6.19%)
Jul 21, 2020 11.38 12.07 11.38 11.80 101,576 +0.61(+5.45%)
Jul 20, 2020 11.09 11.34 11.00 11.19 82,278 +0.10(+0.90%)
Jul 17, 2020 11.11 11.34 10.93 11.09 110,000 -0.04(-0.36%)
Jul 16, 2020 11.10 11.54 10.87 11.13 90,005 -0.05(-0.45%)
Jul 15, 2020 10.50 11.49 10.50 11.18 170,658 +1.04(+10.26%)
Jul 14, 2020 10.13 10.27 9.850 10.14 157,969 +0.09(+0.90%)
Jul 13, 2020 10.38 10.49 10.00 10.05 101,751 -0.35(-3.37%)
Jul 10, 2020 10.06 10.49 9.960 10.40 107,600 +0.30(+2.97%)
Jul 09, 2020 10.40 10.54 10.02 10.10 226,581 -0.34(-3.26%)
Jul 08, 2020 10.00 10.55 9.950 10.44 159,982 +0.41(+4.09%)
Jul 07, 2020 9.950 10.19 9.650 10.03 146,896 -0.03(-0.30%)
Jul 06, 2020 10.11 10.24 9.800 10.06 143,303 +0.26(+2.65%)
Jul 02, 2020 9.900 10.22 9.610 9.800 390,000 +0.27(+2.83%)
Jul 01, 2020 10.09 10.15 9.250 9.530 133,183 -0.46(-4.60%)
Jun 30, 2020 9.970 10.19 9.730 9.990 107,175 -0.01(-0.10%)
Jun 29, 2020 9.530 10.44 9.530 10.00 190,584 +0.61(+6.50%)
Jun 26, 2020 9.690 9.785 9.015 9.390 227,000 -0.50(-5.06%)
Jun 25, 2020 9.460 9.930 9.360 9.890 105,380 +0.36(+3.78%)
Jun 24, 2020 9.620 9.780 9.060 9.530 166,440 -0.26(-2.66%)
Jun 23, 2020 10.22 10.50 9.760 9.790 124,278 -0.30(-2.97%)
Jun 22, 2020 10.10 10.18 9.710 10.09 107,756 -0.05(-0.49%)
Jun 19, 2020 10.63 10.67 9.980 10.14 535,500 -0.34(-3.24%)
Jun 18, 2020 10.37 10.81 10.37 10.48 153,275 -0.11(-1.04%)
Jun 17, 2020 11.29 11.29 10.56 10.59 123,648 -0.69(-6.12%)
Jun 16, 2020 11.23 11.38 10.55 11.28 99,682 +0.59(+5.52%)
Jun 15, 2020 10.06 10.82 10.06 10.69 105,820 +0.13(+1.23%)
Jun 12, 2020 10.48 10.66 10.12 10.56 119,800 +0.62(+6.24%)
Jun 11, 2020 10.21 10.36 9.860 9.940 162,757 -0.84(-7.79%)
Jun 10, 2020 11.79 11.88 10.77 10.78 71,952 -1.01(-8.57%)
Jun 09, 2020 12.35 12.56 11.54 11.79 148,910 -1.04(-8.11%)
Jun 08, 2020 12.49 12.99 12.06 12.83 251,729 +0.70(+5.77%)
Jun 05, 2020 11.35 12.75 11.25 12.13 260,300 +1.40(+13.05%)
Jun 04, 2020 10.43 10.75 9.980 10.73 157,161 +0.22(+2.09%)
Jun 03, 2020 10.14 10.77 10.14 10.51 202,829 +0.67(+6.81%)
Jun 02, 2020 9.190 9.870 8.910 9.840 218,846 +0.24(+2.50%)
Jun 01, 2020 10.15 10.15 9.560 9.600 148,697 -0.37(-3.71%)
May 29, 2020 10.27 10.28 9.840 9.970 262,600 -0.24(-2.35%)
May 28, 2020 11.74 11.75 10.15 10.21 162,609 -1.45(-12.44%)
May 27, 2020 10.58 11.71 10.50 11.66 337,556 +1.78(+18.02%)
May 26, 2020 9.850 10.10 9.280 9.880 282,403 +0.48(+5.11%)
May 22, 2020 9.050 9.480 9.020 9.400 135,900 +0.26(+2.84%)
May 21, 2020 9.510 9.690 9.030 9.140 144,549 -0.35(-3.69%)
May 20, 2020 9.450 9.950 9.300 9.490 217,873 +0.28(+3.04%)
May 19, 2020 9.330 10.01 9.110 9.210 167,491 -0.20(-2.13%)
May 18, 2020 8.980 9.800 8.720 9.410 367,435 +0.59(+6.69%)
May 15, 2020 8.230 8.930 8.180 8.820 199,100 +0.59(+7.17%)
May 14, 2020 8.190 8.450 7.820 8.230 159,118 -0.21(-2.49%)
May 13, 2020 8.670 8.670 7.890 8.440 220,436 -0.32(-3.65%)
May 12, 2020 9.160 9.180 8.730 8.760 116,722 -0.24(-2.67%)
May 11, 2020 9.000 9.328 8.630 9.000 109,849 +0.01(+0.11%)
May 08, 2020 9.070 9.300 8.830 8.990 161,000 +0.15(+1.70%)
May 07, 2020 8.530 9.250 8.420 8.840 221,053 +0.51(+6.12%)
May 06, 2020 8.780 8.820 8.240 8.330 147,052 -0.35(-4.03%)
May 05, 2020 9.150 9.180 8.600 8.680 132,817 -0.33(-3.66%)
May 04, 2020 8.630 9.120 8.500 9.010 134,416 +0.11(+1.24%)
May 01, 2020 9.600 10.14 8.540 8.900 404,900 -1.77(-16.59%)
Apr 30, 2020 11.05 11.07 10.40 10.67 214,711 -0.58(-5.16%)
Apr 29, 2020 10.39 11.53 10.23 11.25 178,373 +1.38(+13.98%)
Apr 28, 2020 9.220 10.10 9.100 9.870 355,643 +0.97(+10.90%)
Apr 27, 2020 8.750 9.025 8.650 8.900 186,094 +0.16(+1.83%)
Apr 24, 2020 9.590 9.590 8.680 8.740 139,900 -0.83(-8.67%)
Apr 23, 2020 9.140 9.740 9.140 9.570 108,988 +0.45(+4.93%)
Apr 22, 2020 9.480 9.480 8.600 9.120 215,417 +0.00(+0.00%)
Apr 21, 2020 8.480 9.220 8.440 9.120 135,179 +0.08(+0.88%)
Apr 20, 2020 9.570 9.966 9.010 9.040 89,490 -0.82(-8.32%)
Apr 17, 2020 8.890 9.895 8.830 9.860 126,000 +1.20(+13.86%)
Apr 16, 2020 9.670 9.670 8.420 8.660 197,514 -1.05(-10.81%)
Apr 15, 2020 9.650 9.950 9.320 9.710 146,275 -0.42(-4.15%)
Apr 14, 2020 10.35 10.44 9.530 10.13 153,269 -0.09(-0.88%)
Apr 13, 2020 10.10 10.50 9.540 10.22 183,213 +0.06(+0.59%)
Apr 09, 2020 10.48 10.68 10.02 10.16 122,000 -0.09(-0.88%)
Apr 08, 2020 10.69 10.69 9.935 10.25 140,922 -0.41(-3.85%)
Apr 07, 2020 10.79 10.96 10.14 10.66 175,720 -0.04(-0.37%)
Apr 06, 2020 10.72 10.99 10.29 10.70 160,328 +0.34(+3.28%)
Apr 03, 2020 10.02 10.52 9.260 10.36 156,800 +0.22(+2.17%)
Apr 02, 2020 9.630 10.21 9.370 10.14 107,630 +0.46(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.