Skip to main content

Credicorp Ltd (NY: BAP )

158.29 +1.38 (+0.88%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 120.02 120.90 118.09 119.27 466,226 -1.41(-1.17%)
Mar 30, 2017 120.03 121.00 119.79 120.68 458,708 -0.13(-0.11%)
Mar 29, 2017 120.95 121.63 119.56 120.81 432,266 -0.52(-0.43%)
Mar 28, 2017 119.55 122.69 119.55 121.33 606,000 +1.65(+1.38%)
Mar 27, 2017 118.43 120.11 117.67 119.68 634,633 -0.26(-0.21%)
Mar 24, 2017 120.51 121.84 119.74 119.93 503,642 +0.10(+0.09%)
Mar 23, 2017 118.11 120.63 117.74 119.83 579,575 +1.99(+1.69%)
Mar 22, 2017 116.28 118.02 115.86 117.84 571,212 +0.76(+0.65%)
Mar 21, 2017 120.58 120.58 116.36 117.08 716,620 -2.66(-2.22%)
Mar 20, 2017 119.78 120.15 119.36 119.74 576,567 -0.04(-0.03%)
Mar 17, 2017 119.78 120.58 119.33 119.78 779,940 +0.28(+0.23%)
Mar 16, 2017 117.82 119.81 117.38 119.50 564,366 +2.53(+2.16%)
Mar 15, 2017 114.78 117.01 114.06 116.97 789,760 +1.89(+1.64%)
Mar 14, 2017 115.34 115.64 114.65 115.09 427,301 -0.56(-0.49%)
Mar 13, 2017 115.77 116.16 114.52 115.65 457,652 +0.09(+0.08%)
Mar 10, 2017 116.11 116.88 114.57 115.56 626,206 -0.77(-0.67%)
Mar 09, 2017 117.92 118.10 115.81 116.33 495,447 -0.88(-0.75%)
Mar 08, 2017 119.08 119.08 116.92 117.21 426,775 -1.73(-1.46%)
Mar 07, 2017 120.72 121.11 118.73 118.94 372,209 -2.13(-1.76%)
Mar 06, 2017 122.62 122.98 120.60 121.07 299,499 -1.29(-1.06%)
Mar 03, 2017 121.66 122.73 120.79 122.36 336,458 +1.74(+1.44%)
Mar 02, 2017 121.47 121.81 120.47 120.63 380,906 -1.66(-1.36%)
Mar 01, 2017 121.79 122.86 121.48 122.29 268,977 +2.06(+1.71%)
Feb 28, 2017 120.85 121.90 119.29 120.23 359,763 -1.35(-1.11%)
Feb 27, 2017 122.72 123.14 121.52 121.58 408,754 -0.89(-0.73%)
Feb 24, 2017 121.90 123.04 121.24 122.47 380,777 -1.78(-1.43%)
Feb 23, 2017 123.90 125.15 123.88 124.25 279,944 -0.57(-0.46%)
Feb 22, 2017 124.16 125.04 123.94 124.82 274,955 +0.15(+0.12%)
Feb 21, 2017 122.74 124.94 122.43 124.67 370,590 +3.26(+2.68%)
Feb 17, 2017 121.41 121.41 121.41 0 -0.31(-0.25%)
Feb 16, 2017 122.55 123.51 121.32 121.72 202,305 -0.93(-0.76%)
Feb 15, 2017 122.18 123.07 121.86 122.65 398,545 +0.82(+0.67%)
Feb 14, 2017 123.20 123.92 121.71 121.83 434,689 -1.98(-1.60%)
Feb 13, 2017 126.14 126.93 123.72 123.81 234,808 -1.89(-1.50%)
Feb 10, 2017 123.81 125.97 123.81 125.70 346,000 +1.55(+1.25%)
Feb 09, 2017 123.99 124.24 122.48 124.15 520,994 +1.27(+1.03%)
Feb 08, 2017 122.30 123.06 121.14 122.88 607,990 +1.02(+0.84%)
Feb 07, 2017 119.05 124.12 119.05 121.86 1,126,674 +3.21(+2.70%)
Feb 06, 2017 119.04 120.05 118.19 118.65 582,530 -1.09(-0.91%)
Feb 03, 2017 119.45 120.18 119.08 119.75 290,199 +1.23(+1.04%)
Feb 02, 2017 119.24 119.25 118.18 118.52 263,660 -0.74(-0.62%)
Feb 01, 2017 120.78 121.01 118.95 119.27 227,611 -0.28(-0.23%)
Jan 31, 2017 119.13 120.06 118.41 119.55 193,096 -0.28(-0.24%)
Jan 30, 2017 120.52 121.84 119.62 119.83 188,734 -1.51(-1.24%)
Jan 27, 2017 121.13 121.91 120.46 121.33 277,125 +0.83(+0.69%)
Jan 26, 2017 123.28 123.28 120.41 120.50 492,780 -2.27(-1.85%)
Jan 25, 2017 120.79 123.34 120.39 122.77 379,078 +1.72(+1.42%)
Jan 24, 2017 120.51 121.66 119.44 121.06 476,589 +1.19(+0.99%)
Jan 23, 2017 117.53 119.92 116.69 119.87 295,784 +2.92(+2.50%)
Jan 20, 2017 116.32 116.97 115.41 116.94 251,511 +0.81(+0.70%)
Jan 19, 2017 118.15 118.57 115.71 116.13 198,145 -1.96(-1.66%)
Jan 18, 2017 117.91 118.79 116.72 118.09 326,962 +0.71(+0.60%)
Jan 17, 2017 116.56 117.78 115.50 117.38 308,903 -0.39(-0.33%)
Jan 13, 2017 117.77 117.77 117.77 0 -1.52(-1.27%)
Jan 12, 2017 119.47 119.95 118.32 119.29 213,954 -0.18(-0.15%)
Jan 11, 2017 119.84 120.17 117.92 119.47 223,088 -1.04(-0.86%)
Jan 10, 2017 120.14 121.09 119.49 120.51 273,496 +1.31(+1.10%)
Jan 09, 2017 120.52 120.78 119.15 119.19 232,614 -1.09(-0.90%)
Jan 06, 2017 119.75 120.47 118.92 120.28 362,294 +0.37(+0.31%)
Jan 05, 2017 119.50 119.99 118.89 119.91 273,442 +0.28(+0.24%)
Jan 04, 2017 118.45 119.68 118.20 119.62 303,619 +1.68(+1.42%)
Jan 03, 2017 116.86 119.78 114.97 117.94 302,059 +2.65(+2.30%)
Dec 30, 2016 115.29 115.29 115.29 0 +0.15(+0.13%)
Dec 29, 2016 115.45 116.66 115.14 115.14 209,681 -0.34(-0.29%)
Dec 28, 2016 114.31 115.64 112.55 115.48 154,053 +1.46(+1.28%)
Dec 27, 2016 113.53 114.27 113.53 114.02 69,816 +0.24(+0.21%)
Dec 23, 2016 113.78 113.78 113.78 0 -0.68(-0.59%)
Dec 22, 2016 115.27 115.84 113.93 114.45 329,106 -1.18(-1.02%)
Dec 21, 2016 115.04 115.90 114.37 115.63 243,297 +0.84(+0.73%)
Dec 20, 2016 113.87 115.02 113.18 114.79 298,324 +1.02(+0.90%)
Dec 19, 2016 114.52 115.16 113.29 113.77 337,197 -0.75(-0.66%)
Dec 16, 2016 114.18 115.41 113.93 114.52 331,272 -0.02(-0.02%)
Dec 15, 2016 113.95 115.10 113.38 114.54 350,815 +0.55(+0.48%)
Dec 14, 2016 114.64 116.65 113.77 113.99 279,131 -1.45(-1.26%)
Dec 13, 2016 113.94 115.69 113.31 115.45 308,950 +1.70(+1.50%)
Dec 12, 2016 116.23 116.67 113.59 113.75 441,300 -3.05(-2.61%)
Dec 09, 2016 115.56 117.08 114.70 116.79 399,402 +1.87(+1.63%)
Dec 08, 2016 114.79 116.48 114.42 114.92 331,259 -0.77(-0.67%)
Dec 07, 2016 115.84 116.27 113.88 115.70 429,978 +0.51(+0.44%)
Dec 06, 2016 116.00 116.48 114.64 115.18 330,563 -0.10(-0.09%)
Dec 05, 2016 114.00 115.69 113.40 115.29 382,758 +2.02(+1.79%)
Dec 02, 2016 116.00 116.41 113.21 113.26 410,890 -2.96(-2.54%)
Dec 01, 2016 115.08 117.64 115.08 116.22 704,895 +1.78(+1.56%)
Nov 30, 2016 112.69 115.08 112.69 114.44 936,315 +2.39(+2.14%)
Nov 29, 2016 110.10 113.09 109.71 112.04 506,586 +1.68(+1.52%)
Nov 28, 2016 111.01 112.77 110.32 110.36 484,861 -1.15(-1.03%)
Nov 25, 2016 109.75 111.89 108.41 111.52 351,658 +2.21(+2.02%)
Nov 23, 2016 109.31 109.31 109.31 0 -1.17(-1.06%)
Nov 22, 2016 110.51 111.80 109.57 110.47 341,914 +0.67(+0.61%)
Nov 21, 2016 112.60 112.88 109.64 109.81 545,580 -1.72(-1.54%)
Nov 18, 2016 108.95 112.36 106.65 111.53 779,126 +2.64(+2.42%)
Nov 17, 2016 110.83 110.96 108.43 108.89 524,404 -1.94(-1.75%)
Nov 16, 2016 111.23 112.32 110.72 110.83 380,614 -1.25(-1.11%)
Nov 15, 2016 112.53 112.53 110.70 112.08 548,509 +0.59(+0.53%)
Nov 14, 2016 113.52 114.40 111.02 111.49 1,094,660 -1.75(-1.55%)
Nov 11, 2016 115.61 116.52 112.57 113.24 761,221 -3.21(-2.76%)
Nov 10, 2016 119.26 120.14 116.27 116.45 662,714 -2.37(-2.00%)
Nov 09, 2016 118.78 119.74 115.25 118.83 742,519 +0.04(+0.03%)
Nov 08, 2016 119.05 120.51 116.45 118.79 957,509 -0.33(-0.28%)
Nov 07, 2016 116.13 119.46 115.55 119.12 963,645 +5.32(+4.67%)
Nov 04, 2016 109.02 115.17 108.09 113.80 1,057,517 +6.47(+6.03%)
Nov 03, 2016 107.94 109.44 106.76 107.33 417,949 -0.14(-0.13%)
Nov 02, 2016 108.70 108.82 107.10 107.47 413,368 -1.47(-1.35%)
Nov 01, 2016 109.13 110.05 107.46 108.94 289,945 +0.35(+0.32%)
Oct 31, 2016 109.06 109.09 107.92 108.59 341,170 +0.27(+0.25%)
Oct 28, 2016 108.45 108.82 107.46 108.32 206,357 +0.11(+0.10%)
Oct 27, 2016 110.43 111.20 108.17 108.21 292,931 -1.82(-1.65%)
Oct 26, 2016 108.90 110.69 108.65 110.03 260,644 +0.42(+0.38%)
Oct 25, 2016 109.60 110.65 109.51 109.61 309,944 -0.32(-0.29%)
Oct 24, 2016 111.24 111.27 109.55 109.93 266,946 -0.36(-0.32%)
Oct 21, 2016 108.58 111.16 108.58 110.29 214,795 -0.48(-0.44%)
Oct 20, 2016 110.03 111.81 109.71 110.77 575,522 +0.45(+0.40%)
Oct 19, 2016 109.06 110.66 108.07 110.33 577,369 +1.75(+1.61%)
Oct 18, 2016 107.73 108.78 107.16 108.58 437,856 +2.51(+2.37%)
Oct 17, 2016 107.20 107.49 105.92 106.07 397,062 -1.04(-0.97%)
Oct 14, 2016 107.15 108.73 106.73 107.11 259,766 +0.49(+0.46%)
Oct 13, 2016 106.49 107.15 105.34 106.62 393,053 -1.15(-1.06%)
Oct 12, 2016 107.49 108.71 106.67 107.76 357,924 +0.37(+0.35%)
Oct 11, 2016 108.48 109.26 106.95 107.39 219,213 -1.12(-1.03%)
Oct 10, 2016 107.79 109.76 107.72 108.51 329,807 +1.49(+1.39%)
Oct 07, 2016 107.36 108.51 106.64 107.02 345,763 +0.17(+0.16%)
Oct 06, 2016 107.24 107.61 106.42 106.85 321,342 -0.51(-0.48%)
Oct 05, 2016 109.57 110.20 107.14 107.36 722,185 -1.07(-0.99%)
Oct 04, 2016 110.89 111.69 108.43 108.44 389,027 -2.42(-2.19%)
Oct 03, 2016 111.47 111.73 110.33 110.86 319,441 -0.31(-0.28%)
Sep 30, 2016 111.04 112.38 110.96 111.17 453,466 +0.94(+0.85%)
Sep 29, 2016 110.54 112.26 110.24 110.24 283,715 -1.75(-1.56%)
Sep 28, 2016 111.44 112.39 110.92 111.98 341,823 +0.26(+0.24%)
Sep 27, 2016 112.57 112.83 110.94 111.72 402,629 -0.48(-0.43%)
Sep 26, 2016 113.26 113.37 112.14 112.20 268,348 -2.37(-2.07%)
Sep 23, 2016 115.06 116.54 114.37 114.57 320,531 -2.08(-1.78%)
Sep 22, 2016 115.75 117.62 115.75 116.65 389,774 +1.96(+1.71%)
Sep 21, 2016 113.39 114.75 111.58 114.69 364,412 +2.29(+2.04%)
Sep 20, 2016 112.37 112.75 111.18 112.40 236,264 +1.09(+0.98%)
Sep 19, 2016 112.23 113.87 111.16 111.31 326,153 +0.91(+0.83%)
Sep 16, 2016 110.98 111.33 109.90 110.40 416,167 -2.07(-1.84%)
Sep 15, 2016 111.29 112.92 110.69 112.47 252,033 +0.97(+0.87%)
Sep 14, 2016 110.33 112.01 110.33 111.50 411,500 +0.56(+0.50%)
Sep 13, 2016 112.15 112.17 110.43 110.95 767,251 -2.78(-2.44%)
Sep 12, 2016 111.74 114.02 110.42 113.72 609,660 +0.86(+0.76%)
Sep 09, 2016 116.78 116.78 112.82 112.86 392,300 -4.89(-4.15%)
Sep 08, 2016 118.63 119.53 117.33 117.75 267,983 -1.28(-1.08%)
Sep 07, 2016 119.02 119.88 118.51 119.03 204,986 -0.58(-0.48%)
Sep 06, 2016 118.92 121.43 118.23 119.61 314,586 +1.18(+1.00%)
Sep 02, 2016 118.12 118.43 118.43 118.43 321,487 +1.02(+0.86%)
Sep 01, 2016 114.45 118.31 114.33 117.41 462,179 +2.98(+2.60%)
Aug 31, 2016 114.61 115.21 113.84 114.43 353,733 -0.86(-0.74%)
Aug 30, 2016 116.67 116.84 114.61 115.29 272,865 -1.07(-0.92%)
Aug 29, 2016 114.97 116.42 114.89 116.35 186,165 +1.69(+1.47%)
Aug 26, 2016 117.32 117.89 114.28 114.67 456,476 -2.47(-2.11%)
Aug 25, 2016 117.24 118.39 116.59 117.13 438,906 -0.40(-0.34%)
Aug 24, 2016 116.21 117.81 116.21 117.54 370,615 +0.79(+0.68%)
Aug 23, 2016 117.27 117.33 116.72 116.75 229,640 -0.11(-0.09%)
Aug 22, 2016 115.61 116.92 115.18 116.86 197,469 +0.31(+0.27%)
Aug 19, 2016 114.32 117.00 113.73 116.54 316,586 +1.89(+1.65%)
Aug 18, 2016 115.15 115.79 114.08 114.65 385,117 +0.15(+0.13%)
Aug 17, 2016 114.98 116.12 113.56 114.50 461,070 -0.70(-0.61%)
Aug 16, 2016 116.32 116.73 114.73 115.20 355,530 -1.02(-0.87%)
Aug 15, 2016 116.27 117.33 115.71 116.21 224,348 +0.16(+0.14%)
Aug 12, 2016 118.23 119.06 115.93 116.05 284,015 -2.64(-2.22%)
Aug 11, 2016 118.27 119.75 117.24 118.69 480,282 +0.72(+0.61%)
Aug 10, 2016 115.69 118.62 115.69 117.97 610,349 +2.48(+2.14%)
Aug 09, 2016 115.72 116.76 109.86 115.49 948,287 -1.61(-1.37%)
Aug 08, 2016 117.24 118.95 116.23 117.10 306,939 +0.34(+0.29%)
Aug 05, 2016 116.37 117.36 115.62 116.75 284,755 +0.39(+0.33%)
Aug 04, 2016 116.28 117.60 115.46 116.37 256,796 +0.15(+0.13%)
Aug 03, 2016 115.64 116.89 115.40 116.22 196,345 +0.21(+0.18%)
Aug 02, 2016 116.66 117.46 114.92 116.01 192,962 -1.02(-0.87%)
Aug 01, 2016 116.57 118.00 116.57 117.03 389,031 -0.07(-0.06%)
Jul 29, 2016 116.39 118.43 116.33 117.10 402,032 +0.17(+0.14%)
Jul 28, 2016 117.46 117.96 115.79 116.93 246,155 -0.58(-0.50%)
Jul 27, 2016 119.16 119.16 117.32 117.51 265,326 -0.85(-0.72%)
Jul 26, 2016 117.86 119.15 116.91 118.36 379,661 +0.50(+0.42%)
Jul 25, 2016 117.60 117.90 116.22 117.86 408,125 -0.40(-0.34%)
Jul 22, 2016 117.24 118.54 116.30 118.27 356,766 +1.89(+1.62%)
Jul 21, 2016 116.44 117.22 115.54 116.38 235,373 -0.12(-0.11%)
Jul 20, 2016 115.53 116.92 115.34 116.50 288,945 +0.67(+0.58%)
Jul 19, 2016 114.99 116.46 114.86 115.83 306,014 -0.31(-0.27%)
Jul 18, 2016 113.94 116.16 113.89 116.14 277,994 +2.15(+1.88%)
Jul 15, 2016 116.13 116.83 113.69 113.99 453,309 -2.13(-1.84%)
Jul 14, 2016 116.05 116.83 114.40 116.13 444,264 +0.64(+0.56%)
Jul 13, 2016 113.37 116.27 112.72 115.48 435,385 +2.12(+1.87%)
Jul 12, 2016 116.27 116.92 113.01 113.37 613,576 -1.73(-1.50%)
Jul 11, 2016 116.36 116.36 114.29 115.10 298,681 +0.92(+0.81%)
Jul 08, 2016 110.38 114.63 109.70 114.18 413,486 +4.48(+4.08%)
Jul 07, 2016 110.89 111.37 109.51 109.70 335,205 -0.10(-0.09%)
Jul 06, 2016 109.19 109.92 107.94 109.80 331,413 +0.03(+0.03%)
Jul 05, 2016 111.33 112.28 109.19 109.77 398,029 -2.64(-2.35%)
Jul 01, 2016 113.07 112.42 112.42 112.42 492,226 -0.30(-0.27%)
Jun 30, 2016 112.30 113.64 110.88 112.72 717,249 +1.54(+1.39%)
Jun 29, 2016 111.04 112.97 110.50 111.17 410,797 +2.16(+1.98%)
Jun 28, 2016 107.11 109.54 106.51 109.01 541,322 +3.65(+3.47%)
Jun 27, 2016 111.30 111.30 103.02 105.36 598,038 -1.53(-1.43%)
Jun 24, 2016 103.07 109.63 102.96 106.89 476,536 -4.81(-4.31%)
Jun 23, 2016 112.54 112.54 110.50 111.70 350,756 +1.23(+1.11%)
Jun 22, 2016 111.58 111.58 109.81 110.47 316,005 -0.30(-0.27%)
Jun 21, 2016 110.84 111.59 109.50 110.77 232,345 -0.12(-0.11%)
Jun 20, 2016 111.74 113.23 110.68 110.90 452,489 +0.57(+0.52%)
Jun 17, 2016 109.57 112.45 109.57 110.33 482,833 +0.80(+0.73%)
Jun 16, 2016 107.10 109.55 107.10 109.52 391,405 +1.13(+1.04%)
Jun 15, 2016 106.36 109.69 105.06 108.39 459,877 +3.05(+2.89%)
Jun 14, 2016 106.08 106.49 105.21 105.35 480,240 -0.66(-0.63%)
Jun 13, 2016 106.00 106.66 104.43 106.01 403,826 -1.48(-1.38%)
Jun 10, 2016 111.61 112.02 106.98 107.49 569,362 -5.38(-4.77%)
Jun 09, 2016 110.78 113.20 110.26 112.88 428,851 +1.28(+1.15%)
Jun 08, 2016 112.10 114.58 111.42 111.60 453,685 +0.20(+0.18%)
Jun 07, 2016 110.84 111.66 109.90 111.40 451,803 +1.37(+1.25%)
Jun 06, 2016 110.31 111.74 109.41 110.03 497,787 +0.67(+0.61%)
Jun 03, 2016 105.87 109.64 105.87 109.36 701,822 +3.59(+3.40%)
Jun 02, 2016 103.81 106.06 103.64 105.77 280,735 +1.31(+1.25%)
Jun 01, 2016 101.89 104.62 101.75 104.46 417,910 +2.07(+2.02%)
May 31, 2016 103.99 104.84 102.11 102.40 839,829 -1.59(-1.53%)
May 27, 2016 105.89 103.99 103.99 103.99 340,929 -2.26(-2.12%)
May 26, 2016 105.79 106.52 105.59 106.25 447,456 +1.03(+0.98%)
May 25, 2016 104.33 105.43 103.40 105.22 309,471 +2.12(+2.05%)
May 24, 2016 104.19 104.19 102.93 103.10 319,623 +0.14(+0.14%)
May 23, 2016 101.42 104.15 100.43 102.96 309,415 +1.07(+1.05%)
May 20, 2016 102.98 103.16 101.60 101.89 363,533 -0.13(-0.13%)
May 19, 2016 105.32 105.32 100.80 102.02 728,906 -3.79(-3.58%)
May 18, 2016 106.79 107.95 105.18 105.81 473,266 -1.28(-1.19%)
May 17, 2016 106.71 108.22 106.03 107.08 392,658 -0.22(-0.20%)
May 16, 2016 105.73 109.20 105.33 107.30 698,757 +1.73(+1.64%)
May 13, 2016 105.06 111.91 104.21 105.57 966,751 +0.74(+0.71%)
May 12, 2016 104.87 106.13 103.64 104.83 376,174 +0.32(+0.31%)
May 11, 2016 104.17 105.75 103.24 104.51 450,853 +0.60(+0.58%)
May 10, 2016 101.51 105.25 100.55 103.91 830,043 +3.40(+3.38%)
May 09, 2016 101.64 102.08 99.90 100.51 502,893 -1.75(-1.71%)
May 06, 2016 100.20 102.47 97.62 102.26 517,279 +2.45(+2.46%)
May 05, 2016 100.07 100.87 99.01 99.81 633,905 +0.75(+0.76%)
May 04, 2016 101.64 101.64 98.21 99.06 1,428,719 -2.99(-2.93%)
May 03, 2016 104.43 104.92 101.67 102.05 494,257 -3.84(-3.63%)
May 02, 2016 106.27 106.89 105.46 105.89 292,068 -0.31(-0.30%)
Apr 29, 2016 106.09 106.72 105.35 106.21 443,218 +0.06(+0.05%)
Apr 28, 2016 104.37 106.46 104.37 106.15 496,033 -0.05(-0.05%)
Apr 27, 2016 105.61 106.37 105.18 106.20 697,990 +1.23(+1.17%)
Apr 26, 2016 104.23 105.08 103.49 104.97 423,608 +1.75(+1.70%)
Apr 25, 2016 103.47 104.04 101.86 103.22 482,834 -0.80(-0.77%)
Apr 22, 2016 104.51 105.28 103.70 104.03 309,699 -0.89(-0.85%)
Apr 21, 2016 105.05 105.49 104.45 104.92 422,965 -0.04(-0.04%)
Apr 20, 2016 103.70 105.17 103.37 104.96 546,082 +0.44(+0.42%)
Apr 19, 2016 102.13 104.52 101.69 104.52 757,754 +2.51(+2.46%)
Apr 18, 2016 100.79 102.59 99.80 102.01 646,522 +0.57(+0.56%)
Apr 15, 2016 102.42 103.21 100.91 101.44 472,144 -1.07(-1.04%)
Apr 14, 2016 100.92 103.71 100.92 102.50 747,225 -0.65(-0.63%)
Apr 13, 2016 104.69 106.31 102.58 103.15 722,346 -0.79(-0.76%)
Apr 12, 2016 99.16 104.19 98.77 103.94 1,114,181 +4.49(+4.52%)
Apr 11, 2016 93.42 101.77 93.42 99.45 1,583,998 +9.18(+10.17%)
Apr 08, 2016 89.29 90.45 87.22 90.27 1,114,429 +2.04(+2.31%)
Apr 07, 2016 88.76 89.18 87.60 88.23 762,263 -1.34(-1.50%)
Apr 06, 2016 90.36 90.56 88.66 89.57 643,601 -1.03(-1.13%)
Apr 05, 2016 91.17 91.17 89.23 90.60 511,912 -1.54(-1.68%)
Apr 04, 2016 91.39 92.26 90.37 92.14 693,195 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.