Skip to main content

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 41.05 41.36 41.05 41.18 5,271,782 +0.20(+0.50%)
Mar 29, 2012 40.93 41.02 40.64 40.98 5,995,806 -0.13(-0.31%)
Mar 28, 2012 41.35 41.53 41.01 41.10 6,461,555 -0.02(-0.05%)
Mar 27, 2012 41.51 41.59 41.12 41.12 5,820,120 -0.47(-1.14%)
Mar 26, 2012 41.22 41.66 41.12 41.60 5,484,769 +0.47(+1.15%)
Mar 23, 2012 40.97 41.27 40.72 41.12 6,904,712 +0.18(+0.45%)
Mar 22, 2012 40.66 40.95 40.54 40.94 5,996,298 +0.25(+0.63%)
Mar 21, 2012 41.10 41.28 40.66 40.69 7,671,647 -0.31(-0.76%)
Mar 20, 2012 40.90 41.19 40.74 41.00 7,437,973 -0.25(-0.62%)
Mar 19, 2012 41.25 41.34 40.86 41.25 5,984,403 -0.03(-0.07%)
Mar 16, 2012 41.57 41.66 41.07 41.28 8,148,721 -0.24(-0.58%)
Mar 15, 2012 41.34 41.59 41.09 41.52 6,382,561 +0.11(+0.26%)
Mar 14, 2012 41.39 41.55 41.27 41.41 6,744,723 +0.08(+0.21%)
Mar 13, 2012 41.08 41.38 40.85 41.33 7,327,846 +0.35(+0.86%)
Mar 12, 2012 40.83 41.05 40.78 40.98 6,593,921 +0.20(+0.50%)
Mar 09, 2012 40.54 40.85 40.49 40.77 5,942,987 +0.33(+0.80%)
Mar 08, 2012 40.14 40.56 40.08 40.45 7,227,715 +0.42(+1.04%)
Mar 07, 2012 39.95 40.06 39.76 40.03 6,758,856 +0.11(+0.27%)
Mar 06, 2012 39.75 40.06 39.66 39.92 8,977,363 -0.15(-0.37%)
Mar 05, 2012 40.08 40.18 39.70 40.07 5,736,168 +0.08(+0.19%)
Mar 02, 2012 39.99 40.21 39.83 39.99 4,898,821 -0.12(-0.30%)
Mar 01, 2012 39.99 40.22 39.72 40.11 11,635,724 +0.05(+0.12%)
Feb 29, 2012 39.56 40.23 39.47 40.06 15,775,923 +0.48(+1.21%)
Feb 28, 2012 39.07 39.64 39.00 39.58 11,665,866 +0.49(+1.27%)
Feb 27, 2012 38.76 39.17 38.69 39.09 8,905,556 +0.06(+0.16%)
Feb 24, 2012 38.72 39.19 38.60 39.02 14,653,046 +0.51(+1.32%)
Feb 23, 2012 37.78 38.74 37.18 38.52 22,128,756 +1.08(+2.89%)
Feb 22, 2012 37.12 37.56 36.93 37.43 9,583,842 +0.30(+0.82%)
Feb 21, 2012 37.31 37.59 36.97 37.13 7,179,894 -0.07(-0.19%)
Feb 17, 2012 36.92 37.25 36.83 37.20 7,117,685 +0.50(+1.37%)
Feb 16, 2012 36.69 36.81 36.58 36.70 5,560,973 +0.08(+0.23%)
Feb 15, 2012 36.94 37.04 36.40 36.61 6,801,707 -0.33(-0.88%)
Feb 14, 2012 36.86 37.14 36.79 36.94 6,279,889 -0.06(-0.17%)
Feb 13, 2012 37.10 37.17 36.83 37.00 4,406,697 +0.16(+0.44%)
Feb 10, 2012 36.79 36.85 36.55 36.84 4,577,926 -0.19(-0.51%)
Feb 09, 2012 36.98 37.09 36.78 37.03 4,674,312 +0.09(+0.25%)
Feb 08, 2012 36.82 36.96 36.69 36.94 7,923,976 +0.11(+0.31%)
Feb 07, 2012 36.48 36.92 36.47 36.83 6,641,990 +0.25(+0.69%)
Feb 06, 2012 36.52 36.79 36.40 36.57 5,279,302 -0.06(-0.17%)
Feb 03, 2012 36.74 37.03 36.57 36.64 8,658,941 +0.10(+0.27%)
Feb 02, 2012 37.02 37.16 36.22 36.54 13,969,782 +0.41(+1.13%)
Feb 01, 2012 35.98 36.22 35.84 36.13 9,283,839 +0.43(+1.20%)
Jan 31, 2012 35.57 35.91 35.36 35.70 9,936,298 +0.34(+0.95%)
Jan 30, 2012 35.06 35.50 34.96 35.37 7,607,074 +0.20(+0.56%)
Jan 27, 2012 35.45 35.69 35.07 35.17 8,021,881 -0.32(-0.89%)
Jan 26, 2012 35.99 36.04 35.32 35.48 6,916,461 -0.45(-1.25%)
Jan 25, 2012 35.66 36.02 35.46 35.93 7,337,195 +0.27(+0.77%)
Jan 24, 2012 35.20 35.66 35.12 35.66 6,178,617 +0.42(+1.20%)
Jan 23, 2012 35.25 35.57 35.08 35.24 9,000,050 -0.01(-0.04%)
Jan 20, 2012 35.91 35.91 35.11 35.25 10,310,377 -0.51(-1.43%)
Jan 19, 2012 35.10 35.77 34.82 35.77 10,680,335 +0.72(+2.07%)
Jan 18, 2012 34.45 35.06 34.25 35.04 13,378,912 -0.01(-0.02%)
Jan 17, 2012 35.08 35.23 34.80 35.05 7,210,987 +0.04(+0.12%)
Jan 13, 2012 34.89 35.29 34.77 35.01 9,739,702 +0.01(+0.02%)
Jan 12, 2012 34.87 35.11 34.47 35.00 10,095,270 +0.55(+1.59%)
Jan 11, 2012 34.11 34.50 34.09 34.45 5,675,809 +0.17(+0.49%)
Jan 10, 2012 34.28 34.33 34.10 34.28 9,002,089 +0.15(+0.45%)
Jan 09, 2012 34.45 34.45 33.92 34.13 9,670,706 -0.27(-0.78%)
Jan 06, 2012 34.30 34.82 34.07 34.40 17,925,396 +0.31(+0.91%)
Jan 05, 2012 33.73 34.28 33.20 34.09 27,764,572 -1.05(-2.98%)
Jan 04, 2012 35.87 36.00 34.82 35.13 20,054,282 -0.86(-2.38%)
Dec 30, 2011 36.17 36.31 35.99 35.99 3,642,359 -0.32(-0.89%)
Dec 29, 2011 36.47 36.59 36.19 36.31 4,492,798 -0.02(-0.06%)
Dec 28, 2011 36.67 36.78 36.30 36.34 4,267,684 -0.28(-0.77%)
Dec 27, 2011 36.17 36.69 36.08 36.62 5,197,275 +0.29(+0.79%)
Dec 23, 2011 36.19 36.34 35.91 36.33 4,754,381 -0.01(-0.04%)
Dec 21, 2011 36.32 36.60 36.25 36.34 9,605,001 -0.04(-0.12%)
Dec 20, 2011 36.52 36.58 35.93 36.38 9,450,704 +0.24(+0.66%)
Dec 19, 2011 36.66 36.85 36.05 36.15 4,473,284 -0.53(-1.46%)
Dec 16, 2011 36.84 36.95 36.40 36.68 5,927,717 +0.09(+0.25%)
Dec 15, 2011 37.16 37.25 36.54 36.59 5,192,923 -0.29(-0.78%)
Dec 14, 2011 36.93 37.12 36.71 36.88 4,878,469 -0.23(-0.62%)
Dec 13, 2011 37.60 37.69 36.96 37.11 6,386,007 -0.46(-1.23%)
Dec 12, 2011 37.54 37.69 37.26 37.57 6,245,530 -0.02(-0.06%)
Dec 09, 2011 37.75 37.87 37.45 37.59 5,657,998 +0.02(+0.06%)
Dec 08, 2011 37.83 38.16 37.49 37.57 7,211,020 -0.51(-1.33%)
Dec 07, 2011 37.70 38.08 37.59 38.08 11,950,196 +0.37(+0.99%)
Dec 06, 2011 37.49 37.87 37.26 37.71 5,976,409 +0.24(+0.64%)
Dec 05, 2011 37.38 37.57 37.15 37.47 6,231,892 +0.31(+0.83%)
Dec 02, 2011 36.78 37.49 36.78 37.16 10,706,064 +0.51(+1.40%)
Dec 01, 2011 37.03 37.38 36.53 36.64 12,714,356 -0.39(-1.04%)
Nov 30, 2011 37.37 37.42 36.46 37.03 13,025,976 +0.32(+0.88%)
Nov 29, 2011 36.52 37.04 36.29 36.71 7,994,188 +0.43(+1.18%)
Nov 28, 2011 36.83 36.93 36.08 36.28 6,718,869 +0.30(+0.82%)
Nov 25, 2011 36.30 36.44 35.98 35.98 3,315,959 -0.22(-0.62%)
Nov 23, 2011 36.67 36.69 36.21 36.21 7,436,121 -0.82(-2.20%)
Nov 22, 2011 36.92 37.25 36.84 37.02 7,675,086 +0.11(+0.29%)
Nov 21, 2011 36.57 37.09 36.27 36.92 8,408,166 -0.32(-0.87%)
Nov 18, 2011 37.11 37.40 36.68 37.24 8,716,795 +0.25(+0.68%)
Nov 17, 2011 37.52 37.77 36.65 36.99 9,097,159 -0.21(-0.57%)
Nov 16, 2011 38.44 38.64 37.14 37.20 18,693,910 -0.17(-0.45%)
Nov 15, 2011 36.91 37.64 36.85 37.37 9,292,715 +0.37(+1.01%)
Nov 14, 2011 36.89 37.26 36.74 37.00 5,332,392 -0.08(-0.23%)
Nov 11, 2011 36.33 37.12 36.32 37.08 6,142,587 +0.91(+2.51%)
Nov 10, 2011 36.42 36.53 36.02 36.17 5,620,662 +0.06(+0.15%)
Nov 09, 2011 36.40 36.58 36.00 36.12 8,411,126 -0.95(-2.56%)
Nov 08, 2011 37.03 37.13 36.56 37.07 7,446,640 +0.15(+0.42%)
Nov 07, 2011 36.53 36.94 36.38 36.91 5,537,951 +0.46(+1.26%)
Nov 04, 2011 36.38 36.58 35.93 36.45 7,536,052 -0.05(-0.13%)
Nov 03, 2011 36.11 36.79 35.72 36.50 14,376,483 -0.48(-1.28%)
Nov 02, 2011 37.26 37.83 36.85 36.98 17,436,654 +0.22(+0.59%)
Nov 01, 2011 37.20 37.25 36.08 36.76 23,566,576 -1.50(-3.91%)
Oct 31, 2011 38.24 38.71 38.08 38.25 6,145,520 -0.34(-0.89%)
Oct 28, 2011 38.63 38.81 38.29 38.60 7,706,995 -0.22(-0.58%)
Oct 27, 2011 39.09 39.13 38.33 38.82 10,788,645 +0.29(+0.74%)
Oct 26, 2011 38.33 38.76 37.81 38.53 9,364,895 +0.52(+1.38%)
Oct 25, 2011 38.11 38.36 37.83 38.01 5,555,094 -0.22(-0.58%)
Oct 24, 2011 38.02 38.55 38.02 38.23 6,263,950 +0.06(+0.15%)
Oct 21, 2011 37.82 38.18 37.62 38.18 8,417,103 +0.65(+1.73%)
Oct 20, 2011 37.25 37.60 36.99 37.53 6,729,978 +0.31(+0.83%)
Oct 19, 2011 37.42 37.71 37.15 37.22 6,015,965 -0.26(-0.69%)
Oct 18, 2011 36.96 37.73 36.77 37.48 8,031,438 +0.52(+1.40%)
Oct 17, 2011 36.79 37.17 36.77 36.96 5,760,140 -0.03(-0.09%)
Oct 14, 2011 37.04 37.25 36.73 37.00 6,872,784 +0.15(+0.42%)
Oct 13, 2011 36.61 37.06 36.52 36.84 6,666,551 -0.01(-0.04%)
Oct 12, 2011 37.04 37.44 36.85 36.86 7,961,495 -0.22(-0.60%)
Oct 11, 2011 36.51 37.16 36.22 37.08 9,513,292 +0.31(+0.84%)
Oct 10, 2011 36.38 36.83 36.22 36.77 6,894,053 +0.75(+2.08%)
Oct 07, 2011 36.45 36.58 35.63 36.02 10,376,113 -0.24(-0.67%)
Oct 06, 2011 36.35 36.63 36.05 36.27 19,687,976 +1.50(+4.32%)
Oct 05, 2011 34.70 34.83 34.29 34.77 8,759,038 +0.20(+0.59%)
Oct 04, 2011 33.27 34.61 33.27 34.56 14,534,056 +1.17(+3.49%)
Oct 03, 2011 34.14 34.31 33.39 33.40 12,035,455 -0.87(-2.53%)
Sep 30, 2011 34.75 34.86 34.26 34.26 12,587,140 -0.83(-2.37%)
Sep 29, 2011 35.55 35.61 34.45 35.10 11,288,795 +0.17(+0.48%)
Sep 28, 2011 35.23 35.84 34.82 34.93 10,901,307 -0.31(-0.87%)
Sep 27, 2011 35.85 36.16 35.14 35.24 10,917,823 -0.13(-0.38%)
Sep 26, 2011 34.60 35.47 34.50 35.37 8,485,141 +1.03(+3.01%)
Sep 23, 2011 34.29 34.71 34.10 34.33 11,532,301 +0.01(+0.02%)
Sep 22, 2011 35.10 35.84 33.97 34.33 19,003,966 -1.61(-4.47%)
Sep 21, 2011 36.36 36.98 35.92 35.93 6,918,125 -0.59(-1.63%)
Sep 20, 2011 36.97 37.12 36.51 36.53 6,313,310 -0.34(-0.91%)
Sep 19, 2011 36.28 37.02 36.21 36.86 9,097,019 +0.07(+0.19%)
Sep 16, 2011 36.30 37.30 36.26 36.79 15,929,023 +0.67(+1.86%)
Sep 15, 2011 36.15 36.24 35.68 36.12 7,049,785 +0.29(+0.82%)
Sep 14, 2011 35.85 36.21 35.60 35.83 9,829,922 +0.23(+0.65%)
Sep 13, 2011 35.03 35.68 34.77 35.60 9,454,883 +0.59(+1.68%)
Sep 12, 2011 34.54 35.18 34.29 35.01 7,589,087 +0.06(+0.18%)
Sep 09, 2011 35.12 35.30 34.59 34.95 11,416,231 -0.40(-1.13%)
Sep 08, 2011 35.09 35.92 34.87 35.35 14,076,374 +0.01(+0.02%)
Sep 07, 2011 34.97 35.34 34.66 35.34 8,158,345 +0.87(+2.51%)
Sep 06, 2011 34.08 34.52 33.79 34.47 7,406,518 -0.26(-0.74%)
Sep 02, 2011 35.38 35.38 34.73 34.73 6,730,099 -0.94(-2.64%)
Sep 01, 2011 36.46 36.50 35.50 35.68 11,337,805 -0.43(-1.18%)
Aug 31, 2011 35.79 36.33 35.77 36.10 13,468,314 +0.50(+1.39%)
Aug 30, 2011 35.72 35.91 35.30 35.61 9,298,906 -0.27(-0.74%)
Aug 29, 2011 35.84 35.91 35.47 35.87 6,264,356 +0.36(+1.00%)
Aug 26, 2011 35.00 35.75 34.63 35.51 6,710,119 +0.37(+1.05%)
Aug 25, 2011 35.61 35.83 35.02 35.14 6,611,745 -0.49(-1.37%)
Aug 24, 2011 35.34 35.93 35.11 35.63 7,006,950 +0.26(+0.73%)
Aug 23, 2011 34.97 35.42 34.87 35.38 8,911,128 +0.41(+1.16%)
Aug 22, 2011 35.38 35.42 34.12 34.97 8,793,996 +0.09(+0.26%)
Aug 19, 2011 34.96 35.57 34.77 34.88 12,272,433 -0.50(-1.42%)
Aug 18, 2011 34.60 35.52 34.20 35.38 20,394,378 +0.06(+0.18%)
Aug 17, 2011 36.35 36.51 34.98 35.32 31,096,684 +0.82(+2.39%)
Aug 16, 2011 33.61 34.71 33.61 34.49 12,671,244 +0.87(+2.60%)
Aug 15, 2011 33.80 33.83 33.20 33.62 8,599,210 -0.04(-0.12%)
Aug 12, 2011 33.28 33.94 32.60 33.66 9,893,642 +0.84(+2.56%)
Aug 11, 2011 32.65 33.28 32.48 32.82 17,470,034 +0.40(+1.22%)
Aug 10, 2011 33.51 33.61 32.36 32.43 14,041,775 -1.56(-4.60%)
Aug 09, 2011 33.05 34.02 32.31 33.99 20,691,548 +1.74(+5.40%)
Aug 08, 2011 33.05 33.42 31.44 32.25 18,722,900 -1.53(-4.54%)
Aug 05, 2011 33.57 33.93 32.84 33.78 16,209,071 +0.58(+1.76%)
Aug 04, 2011 34.45 34.61 33.12 33.20 18,569,920 -1.35(-3.90%)
Aug 03, 2011 34.07 34.61 33.73 34.54 13,712,599 +0.56(+1.63%)
Aug 02, 2011 35.07 35.28 33.98 33.99 11,965,422 -1.49(-4.21%)
Aug 01, 2011 35.75 35.89 34.92 35.48 12,692,081 -0.27(-0.76%)
Jul 29, 2011 35.28 35.99 35.02 35.75 13,697,944 +0.74(+2.10%)
Jul 28, 2011 34.96 35.39 34.93 35.02 6,140,640 +0.06(+0.16%)
Jul 27, 2011 35.05 35.26 34.89 34.96 7,736,343 -0.18(-0.51%)
Jul 26, 2011 35.61 35.66 34.94 35.14 8,490,425 -0.37(-1.04%)
Jul 25, 2011 35.68 35.77 35.45 35.51 4,862,145 -0.47(-1.29%)
Jul 22, 2011 35.98 36.02 35.66 35.98 5,739,385 +0.06(+0.15%)
Jul 21, 2011 35.54 36.11 35.52 35.92 9,176,080 +0.53(+1.51%)
Jul 20, 2011 35.69 35.75 35.28 35.39 8,327,300 -0.24(-0.66%)
Jul 19, 2011 35.41 35.66 35.33 35.62 10,250,688 +0.49(+1.40%)
Jul 18, 2011 35.35 35.41 34.96 35.13 8,394,688 -0.35(-0.98%)
Jul 15, 2011 35.36 35.50 34.99 35.48 11,848,440 +0.21(+0.59%)
Jul 14, 2011 35.29 35.48 35.20 35.27 10,326,303 -0.03(-0.08%)
Jul 13, 2011 35.60 35.63 35.25 35.29 9,208,716 -0.08(-0.22%)
Jul 12, 2011 35.24 35.73 35.24 35.37 8,391,758 +0.17(+0.49%)
Jul 11, 2011 35.19 35.55 35.07 35.20 6,916,772 -0.31(-0.88%)
Jul 08, 2011 35.41 35.72 35.33 35.51 14,141,064 -0.37(-1.03%)
Jul 07, 2011 35.96 36.20 35.64 35.88 31,846,870 +2.24(+6.67%)
Jul 06, 2011 33.04 33.86 33.04 33.64 9,995,927 +0.62(+1.87%)
Jul 05, 2011 33.30 33.36 32.95 33.02 8,065,491 -0.26(-0.79%)
Jul 01, 2011 32.67 33.31 32.52 33.28 7,818,840 +0.71(+2.17%)
Jun 30, 2011 32.41 32.57 32.30 32.57 10,097,516 +0.29(+0.90%)
Jun 29, 2011 32.60 32.68 32.27 32.28 8,134,233 -0.14(-0.43%)
Jun 28, 2011 32.45 32.85 32.27 32.42 9,012,720 +0.16(+0.50%)
Jun 27, 2011 31.89 32.32 31.70 32.26 11,954,829 +0.09(+0.28%)
Jun 24, 2011 33.00 33.07 32.16 32.17 18,033,912 -0.90(-2.73%)
Jun 23, 2011 32.36 33.09 32.25 33.07 10,920,038 +0.56(+1.73%)
Jun 22, 2011 32.87 33.03 32.45 32.51 7,906,646 -0.60(-1.80%)
Jun 21, 2011 32.88 33.18 32.74 33.11 7,141,315 +0.31(+0.93%)
Jun 20, 2011 32.77 32.84 32.68 32.80 8,136,772 +0.49(+1.53%)
Jun 17, 2011 32.46 32.82 32.28 32.31 13,070,216 +0.06(+0.17%)
Jun 16, 2011 32.41 32.61 32.11 32.25 8,082,024 -0.18(-0.56%)
Jun 15, 2011 32.66 32.68 32.26 32.43 7,926,077 -0.40(-1.23%)
Jun 14, 2011 32.50 32.98 32.49 32.84 10,115,665 +0.60(+1.85%)
Jun 13, 2011 32.45 32.55 32.05 32.24 8,540,036 -0.19(-0.58%)
Jun 10, 2011 32.73 32.73 32.30 32.43 9,314,644 -0.32(-0.98%)
Jun 09, 2011 32.62 32.98 32.36 32.75 8,897,125 +0.21(+0.64%)
Jun 08, 2011 32.68 32.68 32.30 32.54 11,433,466 -0.14(-0.43%)
Jun 07, 2011 32.95 33.30 32.64 32.68 9,700,627 -0.21(-0.63%)
Jun 06, 2011 32.86 33.03 32.61 32.89 8,744,078 -0.03(-0.08%)
Jun 03, 2011 33.08 33.31 32.86 32.91 9,204,573 -1.28(-3.74%)
May 24, 2011 34.38 34.58 34.10 34.19 8,972,698 -0.19(-0.55%)
May 23, 2011 34.28 34.60 34.25 34.38 7,125,897 -0.12(-0.36%)
May 20, 2011 34.73 34.79 34.34 34.50 11,714,352 -0.42(-1.19%)
May 19, 2011 34.64 34.99 34.09 34.92 10,662,540 +0.23(+0.66%)
May 18, 2011 35.71 35.80 33.89 34.69 29,091,662 -0.57(-1.61%)
May 17, 2011 34.98 35.31 34.91 35.26 8,807,897 +0.31(+0.87%)
May 16, 2011 35.64 35.68 34.89 34.95 10,154,203 -0.65(-1.81%)
May 13, 2011 35.85 36.02 35.41 35.60 9,109,160 -0.17(-0.46%)
May 12, 2011 35.19 35.89 34.98 35.77 11,453,596 +0.66(+1.87%)
May 11, 2011 35.10 35.41 34.91 35.11 10,895,571 +0.23(+0.67%)
May 10, 2011 34.87 34.97 34.73 34.87 6,678,563 +0.32(+0.94%)
May 09, 2011 34.87 34.87 34.42 34.55 6,885,706 -0.35(-1.01%)
May 06, 2011 35.10 35.14 34.85 34.90 12,751,907 +0.12(+0.34%)
May 05, 2011 33.88 35.18 33.79 34.78 19,082,198 +0.79(+2.32%)
May 04, 2011 34.01 34.20 33.65 34.00 11,859,617 +0.02(+0.06%)
May 03, 2011 33.65 34.09 33.52 33.98 11,497,508 +0.26(+0.76%)
May 02, 2011 33.71 33.75 33.67 33.72 14,711,623 -0.21(-0.61%)
Apr 29, 2011 34.39 34.39 33.87 33.93 13,258,873 -0.77(-2.23%)
Apr 28, 2011 34.90 35.14 34.63 34.70 6,798,423 -0.26(-0.73%)
Apr 27, 2011 34.52 35.09 34.45 34.96 7,694,736 +0.51(+1.48%)
Apr 26, 2011 34.20 34.58 34.20 34.45 9,233,294 +0.24(+0.71%)
Apr 25, 2011 34.33 34.47 34.20 34.20 5,304,375 -0.28(-0.80%)
Apr 21, 2011 34.62 34.65 34.41 34.48 6,046,131 -0.10(-0.30%)
Apr 20, 2011 34.73 35.10 34.53 34.58 7,586,835 +0.16(+0.46%)
Apr 19, 2011 34.73 34.75 34.18 34.43 10,369,627 -0.31(-0.90%)
Apr 18, 2011 34.51 34.79 34.31 34.74 6,099,610 +0.02(+0.06%)
Apr 15, 2011 34.66 34.99 34.58 34.72 7,693,765 +0.15(+0.44%)
Apr 14, 2011 34.53 34.74 34.38 34.56 6,024,527 -0.05(-0.14%)
Apr 13, 2011 34.83 34.98 34.46 34.61 8,390,954 -0.24(-0.69%)
Apr 12, 2011 33.96 34.95 33.95 34.85 14,377,913 +0.82(+2.40%)
Apr 11, 2011 34.23 34.39 34.02 34.04 7,930,306 -0.19(-0.55%)
Apr 08, 2011 34.14 34.49 33.93 34.23 12,134,317 -0.06(-0.18%)
Apr 07, 2011 34.90 35.01 34.27 34.29 18,055,748 -0.93(-2.63%)
Apr 06, 2011 35.28 35.33 35.08 35.21 7,769,846 +0.15(+0.43%)
Apr 05, 2011 34.45 35.32 34.45 35.06 9,716,147 +0.47(+1.36%)
Apr 04, 2011 34.90 34.93 34.38 34.59 7,811,104 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.