Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.510	9.590	9.340	9.430	1,006,042	-0.02(-0.21%)
Mar 30, 2010	9.680	9.750	9.380	9.450	1,332,708	-0.11(-1.15%)
Mar 29, 2010	9.140	9.620	9.140	9.560	1,683,336	+0.29(+3.13%)
Mar 26, 2010	9.310	9.410	9.150	9.270	1,066,877	-0.01(-0.11%)
Mar 25, 2010	9.350	9.580	9.240	9.280	1,513,702	+0.03(+0.32%)
Mar 24, 2010	9.520	9.520	9.200	9.250	1,340,824	-0.20(-2.12%)
Mar 23, 2010	9.480	9.490	9.300	9.450	1,016,183	+0.05(+0.53%)
Mar 22, 2010	9.290	9.450	9.160	9.400	1,485,528	-0.05(-0.53%)
Mar 19, 2010	9.690	9.760	9.330	9.450	1,819,517	-0.26(-2.68%)
Mar 18, 2010	9.830	9.900	9.530	9.710	2,396,911	-0.04(-0.41%)
Mar 17, 2010	9.660	9.840	9.610	9.750	4,382,210	+0.23(+2.42%)
Mar 16, 2010	9.550	9.560	9.370	9.520	1,826,070	+0.14(+1.49%)
Mar 15, 2010	9.250	9.400	9.240	9.380	700,845	-0.01(-0.11%)
Mar 12, 2010	9.110	9.400	9.110	9.390	2,017,508	+0.28(+3.07%)
Mar 11, 2010	9.340	9.340	8.960	9.110	1,746,511	-0.21(-2.25%)
Mar 10, 2010	9.420	9.490	9.190	9.320	916,961	-0.06(-0.64%)
Mar 09, 2010	9.420	9.760	9.320	9.380	1,865,086	+0.08(+0.86%)
Mar 08, 2010	9.000	9.550	9.000	9.300	2,006,390	+0.19(+2.09%)
Mar 05, 2010	9.110	9.160	8.990	9.110	1,502,621	+0.07(+0.77%)
Mar 04, 2010	9.010	9.250	8.980	9.040	1,062,923	-0.01(-0.11%)
Mar 03, 2010	9.190	9.400	9.020	9.050	1,395,301	-0.06(-0.66%)
Mar 02, 2010	9.050	9.170	9.050	9.110	1,232,902	+0.13(+1.45%)
Mar 01, 2010	9.090	9.200	8.920	8.980	1,119,161	-0.09(-0.99%)
Feb 26, 2010	8.700	9.160	8.410	9.070	2,393,127	+0.40(+4.61%)
Feb 25, 2010	8.460	8.710	8.220	8.670	2,385,663	+0.12(+1.40%)
Feb 24, 2010	8.610	8.720	8.530	8.550	707,140	-0.09(-1.04%)
Feb 23, 2010	8.590	8.650	8.400	8.640	1,627,155	-0.05(-0.58%)
Feb 22, 2010	8.980	8.980	8.650	8.690	1,098,061	-0.18(-2.03%)
Feb 19, 2010	8.620	8.880	8.620	8.870	573,924	+0.12(+1.37%)
Feb 18, 2010	8.740	8.820	8.710	8.750	815,184	-0.01(-0.11%)
Feb 17, 2010	8.890	8.910	8.670	8.760	1,165,835	-0.05(-0.57%)
Feb 16, 2010	8.670	8.820	8.530	8.810	611,883	+0.28(+3.28%)
Feb 12, 2010	8.600	8.530	8.530	8.530	393,200	-0.10(-1.16%)
Feb 11, 2010	8.500	8.630	8.300	8.630	1,203,732	+0.04(+0.47%)
Feb 10, 2010	8.670	8.725	8.342	8.590	2,186,034	-0.01(-0.12%)
Feb 09, 2010	8.490	8.770	8.410	8.600	3,097,925	+0.37(+4.50%)
Feb 08, 2010	8.320	8.490	8.220	8.230	1,490,342	+0.08(+0.98%)
Feb 05, 2010	8.360	8.470	7.880	8.150	3,012,620	-0.20(-2.40%)
Feb 04, 2010	8.820	8.940	8.330	8.350	1,850,164	-0.53(-5.97%)
Feb 03, 2010	8.690	9.040	8.690	8.880	4,829,476	+0.06(+0.68%)
Feb 02, 2010	8.990	9.000	8.590	8.820	3,167,974	+0.29(+3.40%)
Feb 01, 2010	8.470	8.750	8.200	8.530	2,103,032	+0.73(+9.36%)
Jan 29, 2010	8.160	8.160	7.670	7.800	1,393,898	-0.30(-3.70%)
Jan 28, 2010	8.190	8.250	7.960	8.100	1,353,015	-0.06(-0.74%)
Jan 27, 2010	8.260	8.300	8.000	8.160	811,421	-0.04(-0.49%)
Jan 26, 2010	8.470	8.560	8.160	8.200	824,230	-0.24(-2.84%)
Jan 25, 2010	8.320	8.499	8.260	8.440	1,378,354	+0.17(+2.06%)
Jan 22, 2010	8.200	8.400	7.950	8.270	2,183,655	-0.06(-0.72%)
Jan 21, 2010	8.770	8.800	8.250	8.330	2,213,764	-0.37(-4.25%)
Jan 20, 2010	8.920	8.990	8.550	8.700	1,353,565	-0.39(-4.29%)
Jan 19, 2010	9.090	9.090	8.650	9.090	1,148,978	+0.16(+1.79%)
Jan 15, 2010	8.990	8.930	8.930	8.930	1,456,700	-0.11(-1.22%)
Jan 14, 2010	9.130	9.200	8.930	9.040	998,557	-0.03(-0.33%)
Jan 13, 2010	9.010	9.090	8.850	9.070	1,023,494	+0.09(+1.00%)
Jan 12, 2010	8.930	9.080	8.870	8.980	1,505,150	-0.12(-1.32%)
Jan 11, 2010	9.270	9.270	9.000	9.100	2,773,790	+0.09(+1.00%)
Jan 08, 2010	8.810	9.110	8.810	9.010	3,119,184	+0.09(+1.01%)
Jan 07, 2010	9.080	9.160	8.750	8.920	4,278,051	-0.32(-3.46%)
Jan 06, 2010	8.940	9.270	8.910	9.240	3,272,743	+0.30(+3.36%)
Jan 05, 2010	8.800	9.030	8.700	8.940	2,968,932	+0.06(+0.68%)
Jan 04, 2010	8.800	8.960	8.710	8.880	2,637,936	+0.18(+2.07%)
Dec 31, 2009	8.770	8.700	8.700	8.700	694,200	+0.02(+0.23%)
Dec 30, 2009	8.710	8.800	8.460	8.680	1,588,154	-0.01(-0.12%)
Dec 29, 2009	8.890	8.970	8.590	8.690	3,261,609	+0.20(+2.36%)
Dec 28, 2009	8.060	8.520	8.060	8.490	3,863,378	+0.50(+6.26%)
Dec 24, 2009	7.880	8.010	7.810	7.990	705,035	+0.11(+1.40%)
Dec 23, 2009	7.420	7.890	7.420	7.880	2,425,864	+0.52(+7.07%)
Dec 22, 2009	7.520	7.520	7.260	7.360	1,461,013	-0.09(-1.21%)
Dec 21, 2009	7.500	7.580	7.300	7.450	1,879,862	+0.06(+0.81%)
Dec 18, 2009	7.670	7.670	7.350	7.390	1,596,904	-0.14(-1.86%)
Dec 17, 2009	7.870	8.090	7.460	7.530	2,085,496	-0.62(-7.61%)
Dec 16, 2009	7.770	8.180	7.740	8.150	2,341,573	+0.45(+5.84%)
Dec 15, 2009	7.900	8.000	7.630	7.700	1,600,875	-0.13(-1.66%)
Dec 14, 2009	7.770	7.880	7.680	7.830	1,004,460	+0.16(+2.09%)
Dec 11, 2009	7.600	7.800	7.450	7.670	1,129,548	+0.06(+0.79%)
Dec 10, 2009	7.550	7.650	7.310	7.610	1,076,762	+0.19(+2.56%)
Dec 09, 2009	7.610	7.610	7.150	7.420	1,795,774	-0.16(-2.11%)
Dec 08, 2009	7.600	7.700	7.380	7.580	1,757,106	-0.16(-2.07%)
Dec 07, 2009	7.830	7.930	7.650	7.740	1,040,899	-0.03(-0.39%)
Dec 04, 2009	7.930	8.060	7.570	7.770	1,223,269	-0.12(-1.52%)
Dec 03, 2009	7.880	8.050	7.770	7.890	2,144,751	+0.10(+1.28%)
Dec 02, 2009	7.750	7.900	7.350	7.790	2,149,992	+0.25(+3.32%)
Dec 01, 2009	7.700	7.780	7.500	7.540	1,641,726	+0.20(+2.72%)
Nov 30, 2009	7.330	7.350	7.120	7.340	1,171,830	+0.06(+0.82%)
Nov 27, 2009	7.150	7.470	7.120	7.280	943,677	-0.21(-2.80%)
Nov 25, 2009	7.190	7.681	7.110	7.490	3,880,699	+0.50(+7.15%)
Nov 24, 2009	7.400	7.480	6.840	6.990	5,070,402	-0.46(-6.17%)
Nov 23, 2009	7.890	7.900	7.330	7.450	1,767,203	-0.30(-3.87%)
Nov 20, 2009	7.670	7.760	7.330	7.750	1,123,857	-0.05(-0.64%)
Nov 19, 2009	8.110	8.110	7.710	7.800	1,036,392	-0.34(-4.18%)
Nov 18, 2009	8.120	8.210	8.020	8.140	919,892	-0.07(-0.85%)
Nov 17, 2009	8.140	8.210	7.980	8.210	1,115,077	+0.10(+1.23%)
Nov 16, 2009	8.060	8.160	7.990	8.110	2,342,547	+0.26(+3.31%)
Nov 13, 2009	7.810	7.880	7.690	7.850	1,161,661	+0.06(+0.77%)
Nov 12, 2009	7.840	7.900	7.600	7.790	2,295,958	+0.04(+0.52%)
Nov 11, 2009	7.810	7.850	7.620	7.750	675,022	+0.00(+0.00%)
Nov 10, 2009	7.690	7.780	7.630	7.750	800,667	+0.06(+0.78%)
Nov 09, 2009	7.720	7.770	7.630	7.690	1,472,674	+0.08(+1.05%)
Nov 06, 2009	7.390	7.720	7.270	7.610	1,075,485	+0.19(+2.56%)
Nov 05, 2009	7.220	7.520	7.130	7.420	819,205	+0.33(+4.65%)
Nov 04, 2009	7.080	7.380	7.080	7.090	2,281,904	+0.09(+1.29%)
Nov 03, 2009	6.670	7.090	6.650	7.000	2,038,132	+0.17(+2.49%)
Nov 02, 2009	6.760	7.030	6.620	6.830	2,142,684	+0.17(+2.55%)
Oct 30, 2009	7.000	7.140	6.550	6.660	2,558,088	-0.43(-6.06%)
Oct 29, 2009	6.700	7.160	6.670	7.090	2,016,734	+0.44(+6.62%)
Oct 28, 2009	7.090	7.250	6.590	6.650	2,640,591	-0.56(-7.77%)
Oct 27, 2009	7.560	7.630	7.070	7.210	1,825,569	-0.39(-5.13%)
Oct 26, 2009	7.920	8.150	7.500	7.600	1,347,844	-0.35(-4.40%)
Oct 23, 2009	8.040	8.080	7.900	7.950	545,402	-0.21(-2.57%)
Oct 22, 2009	8.060	8.180	7.890	8.160	513,794	+0.09(+1.12%)
Oct 21, 2009	7.870	8.340	7.840	8.070	1,231,625	+0.09(+1.13%)
Oct 20, 2009	7.960	8.050	7.910	7.980	1,859,088	-0.50(-5.90%)
Oct 19, 2009	8.550	8.650	8.420	8.480	603,496	+0.01(+0.12%)
Oct 16, 2009	8.570	8.570	8.260	8.470	684,446	-0.11(-1.28%)
Oct 15, 2009	8.640	8.750	8.515	8.580	1,112,003	-0.04(-0.46%)
Oct 14, 2009	8.520	8.820	8.500	8.620	2,356,716	+0.19(+2.25%)
Oct 13, 2009	8.000	8.570	8.000	8.430	2,629,091	+0.42(+5.24%)
Oct 12, 2009	8.080	8.100	7.950	8.010	444,940	+0.01(+0.12%)
Oct 09, 2009	7.860	8.050	7.860	8.000	1,378,752	+0.09(+1.14%)
Oct 08, 2009	8.050	8.080	7.810	7.910	1,567,572	-0.07(-0.88%)
Oct 07, 2009	8.020	8.100	7.930	7.980	638,748	-0.06(-0.75%)
Oct 06, 2009	8.120	8.260	8.040	8.040	2,127,209	+0.04(+0.50%)
Oct 05, 2009	7.720	8.080	7.630	8.000	667,185	+0.26(+3.36%)
Oct 02, 2009	7.460	7.820	7.060	7.740	2,271,882	+0.16(+2.11%)
Oct 01, 2009	7.930	8.000	7.530	7.580	1,265,708	-0.32(-4.05%)
Sep 30, 2009	7.960	8.020	7.750	7.900	1,012,009	+0.07(+0.85%)
Sep 29, 2009	7.890	8.100	7.800	7.834	1,841,107	-0.06(-0.71%)
Sep 28, 2009	7.800	7.930	7.560	7.890	1,308,578	+0.10(+1.28%)
Sep 25, 2009	7.630	7.850	7.630	7.790	591,047	+0.14(+1.83%)
Sep 24, 2009	8.030	8.130	7.510	7.650	1,291,964	-0.33(-4.14%)
Sep 23, 2009	8.200	8.280	7.920	7.980	692,802	-0.25(-3.04%)
Sep 22, 2009	8.040	8.400	7.960	8.230	1,113,565	+0.20(+2.49%)
Sep 21, 2009	8.120	8.120	7.900	8.030	923,805	-0.12(-1.47%)
Sep 18, 2009	8.180	8.220	8.060	8.150	1,250,267	+0.12(+1.49%)
Sep 17, 2009	8.210	8.260	7.980	8.030	1,246,243	-0.26(-3.14%)
Sep 16, 2009	8.400	8.440	8.250	8.290	1,113,058	-0.12(-1.43%)
Sep 15, 2009	8.560	8.610	8.350	8.410	609,407	-0.06(-0.71%)
Sep 14, 2009	8.160	8.520	8.110	8.470	1,102,877	+0.07(+0.83%)
Sep 11, 2009	8.390	8.500	8.250	8.400	1,061,760	+0.12(+1.45%)
Sep 10, 2009	8.000	8.350	7.880	8.280	1,014,603	+0.30(+3.76%)
Sep 09, 2009	8.040	8.120	7.840	7.980	977,153	-0.13(-1.60%)
Sep 08, 2009	8.040	8.150	7.890	8.110	1,138,361	+0.24(+3.05%)
Sep 04, 2009	8.040	8.040	7.640	7.870	1,019,942	-0.13(-1.62%)
Sep 03, 2009	7.670	8.000	7.630	8.000	967,534	+0.35(+4.58%)
Sep 02, 2009	7.760	7.880	7.450	7.650	971,927	-0.05(-0.65%)
Sep 01, 2009	8.090	8.240	7.650	7.700	1,300,204	-0.47(-5.75%)
Aug 31, 2009	8.410	8.410	8.020	8.170	1,030,545	-0.26(-3.08%)
Aug 28, 2009	8.170	8.530	8.130	8.430	1,101,173	+0.32(+3.95%)
Aug 27, 2009	8.100	8.120	7.870	8.110	1,135,534	+0.00(+0.00%)
Aug 26, 2009	8.150	8.260	8.040	8.110	465,197	-0.10(-1.22%)
Aug 25, 2009	8.290	8.480	8.130	8.210	897,041	+0.03(+0.37%)
Aug 24, 2009	8.150	8.270	8.000	8.180	1,410,039	+0.19(+2.38%)
Aug 21, 2009	8.320	8.320	7.980	7.990	3,170,584	+0.18(+2.30%)
Aug 20, 2009	8.030	8.050	7.730	7.810	833,311	-0.12(-1.51%)
Aug 19, 2009	7.430	7.960	7.260	7.930	1,011,372	+0.35(+4.62%)
Aug 18, 2009	7.400	7.660	7.300	7.580	924,811	+0.51(+7.21%)
Aug 17, 2009	7.360	7.420	7.000	7.070	1,752,198	-0.77(-9.82%)
Aug 14, 2009	8.110	8.250	7.670	7.840	1,865,661	-0.08(-1.01%)
Aug 13, 2009	7.600	8.020	7.550	7.920	2,318,367	+0.44(+5.88%)
Aug 12, 2009	7.390	7.590	7.100	7.480	916,710	+0.08(+1.08%)
Aug 11, 2009	7.770	7.770	7.280	7.400	1,235,034	-0.38(-4.88%)
Aug 10, 2009	8.000	8.000	7.620	7.780	1,259,663	+0.02(+0.26%)
Aug 07, 2009	7.500	7.830	7.460	7.760	1,486,810	+0.42(+5.72%)
Aug 06, 2009	7.270	7.500	7.150	7.340	1,171,583	+0.17(+2.37%)
Aug 05, 2009	7.100	7.260	6.780	7.170	758,843	-0.08(-1.10%)
Aug 04, 2009	6.980	7.570	6.980	7.250	1,669,600	+0.15(+2.11%)
Aug 03, 2009	6.760	7.170	6.760	7.100	1,393,865	+0.38(+5.65%)
Jul 31, 2009	6.600	6.800	6.460	6.720	916,680	+0.21(+3.23%)
Jul 30, 2009	6.160	6.580	6.110	6.510	1,407,676	+0.43(+7.07%)
Jul 29, 2009	6.170	6.300	6.020	6.080	403,980	-0.24(-3.80%)
Jul 28, 2009	6.340	6.340	6.130	6.320	446,256	-0.03(-0.47%)
Jul 27, 2009	6.230	6.370	6.020	6.350	558,412	+0.09(+1.44%)
Jul 24, 2009	6.080	6.360	6.020	6.260	700	+0.00(+0.00%)
Jul 23, 2009	6.020	6.370	5.900	6.260	1,290,492	+0.26(+4.33%)
Jul 22, 2009	5.750	6.040	5.750	6.000	676,359	+0.13(+2.21%)
Jul 21, 2009	5.800	5.950	5.730	5.870	1,469,030	+0.24(+4.26%)
Jul 20, 2009	5.450	5.740	5.450	5.630	1,350,765	+0.27(+5.04%)
Jul 17, 2009	5.490	5.490	5.260	5.360	552,147	-0.07(-1.29%)
Jul 16, 2009	5.480	5.600	5.300	5.430	633,311	-0.09(-1.63%)
Jul 15, 2009	5.320	5.630	5.210	5.520	1,522,574	+0.33(+6.36%)
Jul 14, 2009	5.000	5.340	4.960	5.190	999,368	+0.19(+3.80%)
Jul 13, 2009	4.860	5.050	4.860	5.000	896,535	+0.02(+0.40%)
Jul 10, 2009	4.860	5.030	4.800	4.980	861,695	+0.12(+2.47%)
Jul 09, 2009	5.000	5.010	4.820	4.860	441,991	-0.02(-0.41%)
Jul 08, 2009	5.010	5.110	4.670	4.880	1,171,595	-0.19(-3.75%)
Jul 07, 2009	5.060	5.160	5.000	5.070	787,196	-0.01(-0.20%)
Jul 06, 2009	5.300	5.300	4.960	5.080	1,080,604	-0.17(-3.24%)
Jul 02, 2009	5.110	5.470	5.110	5.250	1,148,584	-0.10(-1.87%)
Jul 01, 2009	5.200	5.470	5.200	5.350	1,079,574	+0.17(+3.28%)
Jun 30, 2009	5.400	5.530	5.050	5.180	2,567,041	-0.19(-3.54%)
Jun 29, 2009	5.680	5.880	5.050	5.370	6,197,261	-0.30(-5.29%)
Jun 26, 2009	6.300	6.325	5.620	5.670	2,326,361	-0.57(-9.13%)
Jun 25, 2009	6.000	6.328	6.000	6.240	1,181,909	+0.33(+5.58%)
Jun 24, 2009	5.670	6.160	5.650	5.910	1,256,993	+0.37(+6.68%)
Jun 23, 2009	5.350	5.640	5.350	5.540	1,151,402	+0.15(+2.78%)
Jun 22, 2009	5.550	5.720	5.390	5.390	737,972	-0.27(-4.77%)
Jun 19, 2009	5.480	5.870	5.450	5.660	1,010,798	+0.30(+5.60%)
Jun 18, 2009	5.580	5.640	5.290	5.360	934,503	-0.22(-3.94%)
Jun 17, 2009	5.980	5.980	5.430	5.580	720,905	-0.26(-4.45%)
Jun 16, 2009	6.310	6.310	5.780	5.840	1,189,081	-0.39(-6.26%)
Jun 15, 2009	6.650	6.650	6.160	6.230	718,918	-0.44(-6.60%)
Jun 12, 2009	6.330	6.820	6.160	6.670	1,779,765	+0.33(+5.21%)
Jun 11, 2009	5.860	6.400	5.838	6.340	1,812,836	+0.56(+9.69%)
Jun 10, 2009	5.700	5.980	5.660	5.780	1,701,918	+0.10(+1.76%)
Jun 09, 2009	5.420	5.770	5.300	5.680	1,021,794	+0.33(+6.17%)
Jun 08, 2009	5.330	5.410	5.250	5.350	450,682	-0.05(-0.93%)
Jun 05, 2009	5.510	5.720	5.170	5.400	627,589	-0.06(-1.10%)
Jun 04, 2009	5.320	5.530	5.150	5.460	1,098,751	+0.19(+3.61%)
Jun 03, 2009	6.040	6.040	5.160	5.270	2,413,275	-0.81(-13.32%)
Jun 02, 2009	5.630	6.120	5.550	6.080	2,133,749	+0.49(+8.74%)
Jun 01, 2009	5.370	5.640	5.260	5.591	1,359,042	+0.48(+9.42%)
May 29, 2009	5.250	5.420	4.970	5.110	1,264,523	-0.12(-2.29%)
May 28, 2009	5.480	5.730	4.970	5.230	1,372,573	-0.25(-4.56%)
May 27, 2009	5.270	5.700	5.200	5.480	2,833,699	+0.35(+6.82%)
May 26, 2009	4.690	5.290	4.550	5.130	1,912,539	+0.49(+10.56%)
May 22, 2009	4.600	4.700	4.480	4.640	388,251	+0.14(+3.11%)
May 21, 2009	4.710	4.760	4.360	4.500	901,520	-0.31(-6.44%)
May 20, 2009	4.690	4.870	4.510	4.810	1,455,065	+0.29(+6.42%)
May 19, 2009	4.390	4.640	4.370	4.520	1,227,183	+0.19(+4.39%)
May 18, 2009	4.110	4.400	4.080	4.330	997,390	+0.20(+4.84%)
May 15, 2009	4.010	4.200	3.970	4.130	651,570	+0.03(+0.73%)
May 14, 2009	4.090	4.170	3.850	4.100	1,320,823	+0.10(+2.50%)
May 13, 2009	4.410	4.450	3.860	4.000	1,483,831	-0.38(-8.68%)
May 12, 2009	4.760	5.090	4.300	4.380	2,312,962	-0.10(-2.23%)
May 11, 2009	4.480	4.700	4.350	4.480	2,501,673	-0.02(-0.44%)
May 08, 2009	4.610	4.780	4.420	4.500	1,598,277	-0.11(-2.39%)
May 07, 2009	4.730	4.780	4.310	4.610	2,984,949	+0.12(+2.67%)
May 06, 2009	4.000	4.750	3.940	4.490	3,738,592	+0.60(+15.42%)
May 05, 2009	3.920	4.080	3.700	3.890	897,605	-0.10(-2.51%)
May 04, 2009	3.850	3.990	3.840	3.990	938,654	+0.23(+6.12%)
May 01, 2009	3.560	3.840	3.540	3.760	982,566	+0.24(+6.82%)
Apr 30, 2009	3.540	3.700	3.410	3.520	1,110,295	+0.07(+2.03%)
Apr 29, 2009	3.510	3.640	3.415	3.450	2,731,355	+0.04(+1.17%)
Apr 28, 2009	3.260	3.520	3.240	3.410	1,824,912	+0.09(+2.71%)
Apr 27, 2009	3.260	3.340	3.250	3.320	1,096,073	-0.01(-0.30%)
Apr 24, 2009	3.430	3.440	3.240	3.330	931,674	+0.04(+1.22%)
Apr 23, 2009	3.450	3.560	3.250	3.290	1,175,321	-0.08(-2.37%)
Apr 22, 2009	3.240	3.490	3.110	3.370	1,821,437	+0.12(+3.69%)
Apr 21, 2009	3.330	3.440	3.110	3.250	1,557,780	-0.13(-3.85%)
Apr 20, 2009	3.480	3.500	3.160	3.380	1,152,875	-0.12(-3.43%)
Apr 17, 2009	4.200	4.200	3.410	3.500	3,207,907	-0.75(-17.65%)
Apr 16, 2009	4.350	4.350	4.080	4.250	1,053,390	+0.01(+0.24%)
Apr 15, 2009	4.470	4.529	4.010	4.240	1,918,371	-0.36(-7.83%)
Apr 14, 2009	4.850	4.850	4.400	4.600	877,752	-0.19(-3.97%)
Apr 13, 2009	4.440	4.820	4.285	4.790	2,842,273	+0.34(+7.64%)
Apr 09, 2009	4.120	4.450	4.050	4.450	1,942,643	+0.38(+9.34%)
Apr 08, 2009	4.650	4.780	3.950	4.070	3,075,128	-0.58(-12.47%)
Apr 07, 2009	4.140	5.180	4.050	4.650	6,615,802	+0.52(+12.59%)
Apr 06, 2009	3.510	4.170	3.420	4.130	4,228,568	+0.63(+18.00%)
Apr 03, 2009	2.850	3.900	2.810	3.500	4,694,827	+0.67(+23.67%)
Apr 02, 2009	2.480	2.890	2.440	2.830	1,848,529	+0.43(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cosan Ltd (NY: CZZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit