Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.07 23.20 23.04 23.07 18,807,982 +0.02(+0.07%)
Mar 27, 2013 23.04 23.07 22.77 23.06 18,404,692 -0.06(-0.25%)
Mar 26, 2013 23.09 23.16 22.98 23.11 15,126,056 +0.15(+0.64%)
Mar 25, 2013 23.31 23.43 22.75 22.97 26,116,054 -0.28(-1.20%)
Mar 22, 2013 23.22 23.40 23.16 23.25 21,590,034 +0.13(+0.58%)
Mar 21, 2013 23.22 23.26 22.99 23.11 20,503,572 -0.15(-0.66%)
Mar 20, 2013 23.18 23.34 23.09 23.27 23,749,630 +0.24(+1.06%)
Mar 19, 2013 22.90 23.09 22.67 23.03 32,918,164 -0.04(-0.18%)
Mar 18, 2013 23.12 23.26 22.99 23.07 25,967,474 -0.30(-1.27%)
Mar 15, 2013 23.24 23.44 23.20 23.36 37,275,856 -0.01(-0.03%)
Mar 14, 2013 23.71 23.80 23.26 23.37 36,338,468 -0.37(-1.55%)
Mar 13, 2013 23.63 23.82 23.61 23.74 18,351,382 +0.13(+0.53%)
Mar 12, 2013 23.68 23.72 23.49 23.61 28,803,332 -0.13(-0.56%)
Mar 11, 2013 23.66 23.88 23.63 23.75 24,429,348 -0.02(-0.10%)
Mar 08, 2013 23.77 23.89 23.56 23.77 35,091,088 +0.17(+0.72%)
Mar 07, 2013 23.14 23.70 23.13 23.60 45,011,408 +0.47(+2.01%)
Mar 06, 2013 23.00 23.29 22.95 23.14 36,837,028 +0.24(+1.04%)
Mar 05, 2013 22.69 23.01 22.69 22.90 31,917,592 +0.33(+1.45%)
Mar 04, 2013 22.19 22.58 22.15 22.57 25,162,376 +0.34(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.