Indicators

Mountain Prv Dmds (TSX: MPVD )

0.1950 +0.0050 (+2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2350	0	-0.01(-2.08%)
Mar 27, 2024	0.2500	0.2500	0.2250	0.2400	718,776	-0.01(-4.00%)
Mar 26, 2024	0.2500	0.2500	0.2400	0.2500	21,550	+0.01(+4.17%)
Mar 25, 2024	0.2400	0.2400	0.2350	0.2400	22,580	-0.02(-5.88%)
Mar 22, 2024	0.2350	0.2550	0.2350	0.2550	71,427	+0.02(+6.25%)
Mar 21, 2024	0.2400	0.2500	0.2400	0.2400	32,050	+0.00(+0.00%)
Mar 20, 2024	0.2500	0.2500	0.2250	0.2400	115,222	+0.01(+2.13%)
Mar 19, 2024	0.2350	0.2400	0.2350	0.2350	48,500	-0.01(-2.08%)
Mar 18, 2024	0.2450	0.2450	0.2400	0.2400	20,450	+0.00(+0.00%)
Mar 15, 2024	0.2500	0.2500	0.2350	0.2400	44,040	-0.01(-2.04%)
Mar 14, 2024	0.2500	0.2500	0.2400	0.2450	21,080	-0.01(-2.00%)
Mar 13, 2024	0.2750	0.2750	0.2350	0.2500	416,999	-0.04(-13.79%)
Mar 12, 2024	0.2500	0.2900	0.2500	0.2900	157,042	+0.03(+11.54%)
Mar 11, 2024	0.2400	0.2700	0.2350	0.2600	146,638	+0.02(+6.12%)
Mar 08, 2024	0.2500	0.2500	0.2400	0.2450	927,770	-0.01(-2.00%)
Mar 07, 2024	0.2550	0.2550	0.2450	0.2500	129,510	-0.01(-3.85%)
Mar 06, 2024	0.2550	0.2750	0.2500	0.2600	146,642	+0.00(+0.00%)
Mar 05, 2024	0.2350	0.2600	0.2300	0.2600	105,144	+0.02(+8.33%)
Mar 04, 2024	0.2500	0.2650	0.2350	0.2400	252,904	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.