Indicators

IGM Financial (TSX: IGM )

37.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.86	30.41	29.04	30.41	368,548	+1.37(+4.72%)
Mar 30, 2009	30.14	31.00	29.04	29.04	636,715	-1.71(-5.56%)
Mar 26, 2009	30.75	30.75	30.29	30.75	629,720	+0.46(+1.52%)
Mar 25, 2009	31.25	31.00	30.29	30.29	491,962	-0.71(-2.29%)
Mar 24, 2009	30.23	31.00	30.68	31.00	281,872	+0.32(+1.04%)
Mar 23, 2009	30.27	30.68	30.47	30.68	299,177	+0.89(+2.99%)
Mar 20, 2009	29.79	30.50	29.79	29.79	281,116	-0.71(-2.33%)
Mar 19, 2009	31.27	32.17	30.31	30.50	741,332	-1.67(-5.19%)
Mar 18, 2009	32.37	32.69	31.51	32.17	1,751,783	+0.66(+2.09%)
Mar 17, 2009	31.40	31.51	31.00	31.51	2,025,371	+0.51(+1.65%)
Mar 16, 2009	29.23	32.34	28.36	31.00	546,873	+1.47(+4.98%)
Mar 13, 2009	28.54	29.81	27.08	29.53	266,518	+0.99(+3.47%)
Mar 12, 2009	27.92	28.60	27.20	28.54	323,631	+0.84(+3.03%)
Mar 11, 2009	26.76	28.49	26.55	27.70	469,715	+0.83(+3.09%)
Mar 10, 2009	25.07	27.37	25.07	26.87	695,680	+1.80(+7.18%)
Mar 09, 2009	25.50	25.99	24.77	25.07	225,777	-0.93(-3.58%)
Mar 06, 2009	25.67	26.75	24.53	26.00	824,135	-0.63(-2.37%)
Mar 05, 2009	27.00	27.44	26.28	26.63	684,311	-0.59(-2.17%)
Mar 04, 2009	28.06	28.15	26.64	27.22	324,538	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.