Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.570 1.620 1.560 1.600 50,809 +0.02(+1.27%)
Mar 28, 2019 1.570 1.590 1.530 1.580 63,453 +0.00(+0.00%)
Mar 27, 2019 1.630 1.630 1.560 1.580 109,774 -0.06(-3.66%)
Mar 26, 2019 1.590 1.660 1.580 1.640 115,176 +0.12(+7.89%)
Mar 25, 2019 1.710 1.710 1.490 1.520 292,131 -0.18(-10.59%)
Mar 22, 2019 1.730 1.770 1.600 1.700 289,864 -0.05(-2.86%)
Mar 21, 2019 1.750 1.760 1.710 1.750 101,516 -0.03(-1.69%)
Mar 20, 2019 1.820 1.850 1.740 1.780 219,802 -0.03(-1.66%)
Mar 19, 2019 1.710 1.840 1.680 1.810 306,028 +0.10(+5.85%)
Mar 18, 2019 1.720 1.740 1.680 1.710 119,007 -0.04(-2.29%)
Mar 15, 2019 1.730 1.750 1.620 1.750 229,768 +0.06(+3.55%)
Mar 14, 2019 1.600 1.760 1.600 1.690 326,291 +0.05(+3.05%)
Mar 13, 2019 1.590 1.690 1.550 1.640 198,453 +0.06(+3.80%)
Mar 12, 2019 1.530 1.580 1.510 1.580 105,718 +0.05(+3.27%)
Mar 11, 2019 1.530 1.560 1.520 1.530 70,075 -0.05(-3.16%)
Mar 08, 2019 1.440 1.600 1.420 1.580 275,739 +0.06(+3.95%)
Mar 07, 2019 1.460 1.520 1.430 1.520 120,274 +0.05(+3.40%)
Mar 06, 2019 1.470 1.480 1.430 1.470 443,696 -0.02(-1.34%)
Mar 05, 2019 1.480 1.490 1.460 1.490 49,709 +0.00(+0.00%)
Mar 04, 2019 1.490 1.490 1.460 1.490 81,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.