Indicators

Monument Mining Ltd (TSV: MMY )

0.1650 +0.0050 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1500	0	-0.01(-3.23%)
Mar 27, 2024	0.1550	0.1600	0.1500	0.1550	154,371	+0.00(+0.00%)
Mar 26, 2024	0.1600	0.1600	0.1550	0.1550	50,000	-0.01(-3.13%)
Mar 25, 2024	0.1600	0.1600	0.1550	0.1600	10,926	+0.01(+3.23%)
Mar 22, 2024	0.1550	0.1600	0.1550	0.1550	36,000	+0.00(+0.00%)
Mar 21, 2024	0.1600	0.1600	0.1500	0.1550	62,101	+0.00(+0.00%)
Mar 20, 2024	0.1500	0.1550	0.1500	0.1550	47,400	+0.01(+6.90%)
Mar 19, 2024	0.1500	0.1500	0.1450	0.1450	99,393	-0.01(-6.45%)
Mar 18, 2024	0.1550	0.1550	0.1550	0.1550	5,406	-0.01(-3.13%)
Mar 15, 2024	0.1550	0.1600	0.1550	0.1600	69,900	+0.01(+3.23%)
Mar 14, 2024	0.1600	0.1600	0.1500	0.1550	29,671	-0.01(-3.13%)
Mar 13, 2024	0.1550	0.1600	0.1550	0.1600	116,989	+0.00(+0.00%)
Mar 12, 2024	0.1600	0.1600	0.1500	0.1600	152,500	+0.00(+0.00%)
Mar 11, 2024	0.1600	0.1650	0.1600	0.1600	43,478	-0.01(-3.03%)
Mar 08, 2024	0.1500	0.1650	0.1500	0.1650	665,326	+0.01(+6.45%)
Mar 07, 2024	0.1550	0.1550	0.1550	0.1550	72,431	-0.01(-3.13%)
Mar 06, 2024	0.1650	0.1650	0.1600	0.1600	178,898	+0.00(+0.00%)
Mar 05, 2024	0.1550	0.1600	0.1550	0.1600	38,587	+0.01(+3.23%)
Mar 04, 2024	0.1500	0.1550	0.1500	0.1550	153,007	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.