Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0700 0.0800 0.0700 0.0800 107,900 +0.01(+6.67%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Mar 29, 2010 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Mar 26, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 25, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 23, 2010 0.0700 0.0700 0.0650 0.0700 160,500 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 19, 2010 0.0700 0.0800 0.0650 0.0800 28,500 +0.01(+14.29%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 10,700 -0.00(-6.67%)
Mar 17, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 16, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 15, 2010 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Mar 12, 2010 0.0750 0.0750 0.0750 0.0750 40,000 +0.01(+15.38%)
Mar 11, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 14,000 -0.01(-13.33%)
Mar 09, 2010 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+7.14%)
Mar 08, 2010 0.0750 0.0750 0.0700 0.0700 40,000 -0.01(-12.50%)
Mar 05, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2010 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Mar 03, 2010 0.0850 0.0850 0.0800 0.0800 21,500 +0.00(+0.00%)
Mar 02, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.