Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2500 0.3200 0.2500 0.3200 154,817 +0.08(+30.61%)
Mar 30, 2020 0.2400 0.2650 0.2200 0.2450 184,360 +0.02(+8.89%)
Mar 27, 2020 0.2300 0.2350 0.2250 0.2250 7,550 -0.01(-2.17%)
Mar 26, 2020 0.2400 0.2400 0.2250 0.2300 16,100 -0.01(-4.17%)
Mar 25, 2020 0.2450 0.2500 0.2400 0.2400 36,600 +0.02(+9.09%)
Mar 24, 2020 0.2300 0.2500 0.1900 0.2200 225,775 -0.01(-4.35%)
Mar 23, 2020 0.2450 0.2450 0.2300 0.2300 11,650 -0.00(-2.13%)
Mar 20, 2020 0.2900 0.3000 0.2350 0.2350 121,180 -0.05(-18.97%)
Mar 19, 2020 0.2700 0.2900 0.2700 0.2900 20,283 +0.01(+3.57%)
Mar 18, 2020 0.3050 0.3300 0.2600 0.2800 23,387 -0.01(-3.45%)
Mar 17, 2020 0.3000 0.3000 0.2600 0.2900 93,885 +0.01(+3.57%)
Mar 16, 2020 0.3400 0.3400 0.2700 0.2800 127,000 -0.05(-15.15%)
Mar 13, 2020 0.3300 0.3400 0.3300 0.3300 24,500 +0.04(+13.79%)
Mar 12, 2020 0.3250 0.3250 0.2700 0.2900 148,790 -0.05(-14.71%)
Mar 11, 2020 0.3400 0.3500 0.3250 0.3400 140,000 -0.01(-2.86%)
Mar 10, 2020 0.3500 0.3500 0.3400 0.3500 5,400 +0.00(+0.00%)
Mar 09, 2020 0.3800 0.3800 0.3200 0.3500 70,529 -0.03(-7.89%)
Mar 06, 2020 0.3100 0.3900 0.3000 0.3800 141,600 +0.08(+26.67%)
Mar 05, 2020 0.3250 0.3250 0.3000 0.3000 8,500 -0.03(-7.69%)
Mar 04, 2020 0.3300 0.3300 0.3250 0.3250 11,000 -0.01(-1.52%)
Mar 03, 2020 0.3500 0.3500 0.3300 0.3300 50,000 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.