Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0007 0.0008 18,317,230 +0.00(+14.29%)
Mar 27, 2018 0.0006 0.0008 0.0006 0.0007 72,269,536 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0006 0.0007 33,907,436 -0.00(-12.50%)
Mar 23, 2018 0.0008 0.0008 0.0007 0.0008 9,650,431 +0.00(+14.29%)
Mar 22, 2018 0.0008 0.0008 0.0007 0.0007 15,745,390 -0.00(-12.50%)
Mar 21, 2018 0.0007 0.0008 0.0007 0.0008 9,650,535 +0.00(+14.29%)
Mar 20, 2018 0.0007 0.0008 0.0006 0.0007 62,007,572 +0.00(+0.00%)
Mar 19, 2018 0.0007 0.0007 0.0006 0.0007 23,928,660 +0.00(+16.67%)
Mar 16, 2018 0.0006 0.0007 0.0006 0.0006 24,505,492 -0.00(-14.29%)
Mar 15, 2018 0.0008 0.0008 0.0006 0.0007 15,573,086 +0.00(+0.00%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 22,014,900 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0007 0.0007 29,884,946 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0009 0.0007 0.0007 19,002,158 -0.00(-12.50%)
Mar 09, 2018 0.0008 0.0008 0.0006 0.0008 16,154,341 +0.00(+14.29%)
Mar 08, 2018 0.0008 0.0008 0.0007 0.0007 16,435,454 -0.00(-12.50%)
Mar 07, 2018 0.0008 0.0008 0.0007 0.0008 9,235,473 +0.00(+0.00%)
Mar 06, 2018 0.0009 0.0009 0.0007 0.0008 16,314,311 -0.00(-11.11%)
Mar 05, 2018 0.0008 0.0010 0.0007 0.0009 23,023,128 +0.00(+12.50%)
Mar 02, 2018 0.0008 0.0009 0.0007 0.0008 62,021,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.