Indicators

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4100	0.4400	0.4100	0.4400	6,600	+0.00(+0.00%)
Mar 27, 2024	0.4400	0.4400	0.4400	0.4400	100	+0.03(+7.32%)
Mar 26, 2024	0.4400	0.4400	0.4100	0.4100	1,300	-0.03(-6.82%)
Mar 25, 2024	0.4400	0.4400	0.4400	0.4400	132	+0.01(+2.33%)
Mar 22, 2024	0.4100	0.4300	0.4100	0.4300	9,811	+0.02(+4.88%)
Mar 21, 2024	0.4100	0.4100	0.4100	0.4100	5,800	+0.02(+5.13%)
Mar 20, 2024	0.3900	0.3900	0.3900	0.3900	1,065	-0.00(-0.03%)
Mar 19, 2024	0.4400	0.4400	0.3901	0.3901	11,279	+0.00(+0.03%)
Mar 18, 2024	0.4000	0.4300	0.3900	0.3900	8,458	-0.06(-12.95%)
Mar 15, 2024	0.4200	0.4480	0.4000	0.4480	4,750	-0.01(-1.54%)
Mar 14, 2024	0.4500	0.4550	0.3201	0.4550	50,605	+0.03(+5.81%)
Mar 13, 2024	0.4601	0.4700	0.4300	0.4300	210,741	-0.04(-8.99%)
Mar 12, 2024	0.4850	0.4850	0.4625	0.4725	11,398	-0.02(-3.57%)
Mar 11, 2024	0.5000	0.5000	0.4900	0.4900	535	-0.01(-2.00%)
Mar 08, 2024	0.4712	0.5000	0.4500	0.5000	12,000	-0.01(-1.92%)
Mar 06, 2024				0.5098	6	-0.02(-3.81%)
Mar 05, 2024	0.5300	0.5300	0.5300	0.5300	150	+0.10(+22.04%)
Mar 04, 2024	0.4343	0.4343	0.4343	0.4343	599	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.