Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0075	0	+0.00(+0.00%)
Mar 27, 2024	0.0074	0.0075	0.0041	0.0075	9,638	+0.00(+0.00%)
Mar 26, 2024	0.0065	0.0075	0.0065	0.0075	2,264	+0.00(+0.00%)
Mar 25, 2024	0.0065	0.0075	0.0058	0.0075	8,380	+0.00(+0.00%)
Mar 22, 2024	0.0075	0.0075	0.0075	0.0075	7,356	+0.00(+0.00%)
Mar 20, 2024				0.0075	0	+0.00(+0.00%)
Mar 19, 2024	0.0071	0.0075	0.0071	0.0075	2,895	+0.00(+0.00%)
Mar 18, 2024	0.0071	0.0075	0.0071	0.0075	2,233	+0.00(+0.00%)
Mar 15, 2024	0.0071	0.0075	0.0071	0.0075	6,934	+0.00(+0.00%)
Mar 14, 2024	0.0074	0.0075	0.0074	0.0075	12,867	+0.00(+1.35%)
Mar 12, 2024				0.0074	0	-0.00(-1.33%)
Mar 11, 2024	0.0075	0.0075	0.0022	0.0075	9,443	+0.00(+47.06%)
Mar 08, 2024	0.0075	0.0075	0.0051	0.0051	12,380	-0.00(-32.00%)
Mar 07, 2024	0.0075	0.0075	0.0074	0.0075	2,482	+0.00(+1.35%)
Mar 06, 2024	0.0074	0.0074	0.0074	0.0074	12,486	-0.00(-1.33%)
Mar 05, 2024	0.0060	0.0075	0.0051	0.0075	4,391	+0.00(+0.00%)
Mar 04, 2024	0.0075	0.0075	0.0075	0.0075	3,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.