Indicators

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1279	0.1279	0.1223	0.1223	1,000	-0.00(-2.94%)
Mar 28, 2019	0.1260	0.1260	0.1260	0.1260	30,000	+0.00(+0.16%)
Mar 25, 2019		0.1258	0.1258	0.1258	0	+0.02(+14.05%)
Mar 22, 2019	0.1103	0.1103	0.1103	0.1103	5,000	-0.01(-8.69%)
Mar 21, 2019	0.1208	0.1208	0.1208	0.1208	20,000	+0.01(+11.85%)
Mar 20, 2019	0.1031	0.1080	0.1031	0.1080	3,500	-0.00(-2.35%)
Mar 18, 2019		0.1106	0.1106	0.1106	0	+0.00(+0.00%)
Mar 15, 2019	0.1028	0.1144	0.1028	0.1106	31,100	+0.00(+3.36%)
Mar 13, 2019		0.1070	0.1070	0.1070	0	-0.00(-2.73%)
Mar 12, 2019	0.1127	0.1127	0.1100	0.1100	22,000	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-9.76%)
Mar 08, 2019	0.1219	0.1219	0.1219	0.1219	2,400	+0.00(+1.33%)
Mar 06, 2019		0.1203	0.1203	0.1203	0	-0.01(-6.96%)
Mar 05, 2019	0.1311	0.1311	0.1293	0.1293	5,200	+0.00(+1.17%)
Mar 04, 2019	0.1278	0.1278	0.1278	0.1278	2,000	-0.00(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.