Indicators

Imaginear Inc (OP: IPNFF )

0.0256 -0.0034 (-11.72%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0290	0.0300	0.0253	0.0253	62,242	-0.00(-0.78%)
Mar 27, 2024	0.0290	0.0300	0.0255	0.0255	158,941	-0.00(-8.27%)
Mar 26, 2024	0.0310	0.0315	0.0278	0.0278	43,305	-0.00(-5.12%)
Mar 25, 2024	0.0286	0.0294	0.0286	0.0293	6,325	+0.00(+1.74%)
Mar 22, 2024	0.0289	0.0333	0.0275	0.0288	311,641	-0.00(-9.15%)
Mar 21, 2024	0.0304	0.0317	0.0253	0.0317	9,700	+0.01(+26.80%)
Mar 20, 2024	0.0295	0.0295	0.0250	0.0250	2,849	-0.01(-26.47%)
Mar 19, 2024	0.0311	0.0340	0.0300	0.0340	5,575	+0.00(+15.65%)
Mar 18, 2024	0.0294	0.0294	0.0294	0.0294	700	+0.00(+0.34%)
Mar 15, 2024	0.0305	0.0305	0.0270	0.0293	85,163	-0.00(-4.56%)
Mar 14, 2024	0.0320	0.0340	0.0295	0.0307	17,102	-0.00(-4.36%)
Mar 13, 2024	0.0254	0.0375	0.0254	0.0321	10,050	-0.01(-16.41%)
Mar 12, 2024	0.0390	0.0390	0.0289	0.0384	111,763	+0.00(+4.92%)
Mar 11, 2024	0.0365	0.0412	0.0364	0.0366	26,654	-0.00(-3.68%)
Mar 08, 2024	0.0380	0.0410	0.0370	0.0380	135,190	-0.00(-2.56%)
Mar 07, 2024	0.0408	0.0408	0.0390	0.0390	47,493	-0.00(-7.14%)
Mar 06, 2024	0.0399	0.0420	0.0399	0.0420	15,892	-0.00(-0.24%)
Mar 05, 2024	0.0373	0.0421	0.0373	0.0421	14,286	-0.00(-6.44%)
Mar 04, 2024	0.0373	0.0450	0.0373	0.0450	30,133	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.