Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5300	0.5300	0.5300	0.5300	104,500	+0.00(+0.00%)
Mar 28, 2019	0.5400	0.5400	0.5200	0.5300	236,500	+0.00(+0.00%)
Mar 27, 2019	0.5400	0.5700	0.5300	0.5300	118,760	-0.01(-1.85%)
Mar 26, 2019	0.5700	0.5700	0.5400	0.5400	67,019	+0.00(+0.00%)
Mar 25, 2019	0.5700	0.5820	0.5400	0.5400	29,452	-0.01(-1.82%)
Mar 22, 2019	0.5600	0.5600	0.5500	0.5500	13,800	+0.01(+2.04%)
Mar 21, 2019	0.5200	0.5390	0.5200	0.5390	5,683	-0.02(-3.75%)
Mar 20, 2019	0.5000	0.5600	0.5000	0.5600	15,846	+0.05(+9.33%)
Mar 19, 2019	0.5122	0.5122	0.5122	0.5122	500	-0.07(-11.69%)
Mar 18, 2019	0.5200	0.5800	0.4400	0.5800	45,404	+0.03(+5.45%)
Mar 15, 2019	0.6100	0.6100	0.5500	0.5500	21,400	+0.00(+0.00%)
Mar 14, 2019	0.5700	0.5700	0.5500	0.5500	47,925	-0.06(-9.84%)
Mar 13, 2019	0.5800	0.6100	0.5200	0.6100	41,176	+0.11(+22.00%)
Mar 12, 2019	0.5000	0.5850	0.5000	0.5000	234,695	+0.06(+13.64%)
Mar 11, 2019	0.4750	0.4750	0.4400	0.4400	112,539	-0.06(-11.65%)
Mar 08, 2019	0.5000	0.5000	0.4980	0.4980	9,500	-0.04(-7.78%)
Mar 07, 2019	0.5313	0.5400	0.5313	0.5400	3,000	+0.02(+3.85%)
Mar 06, 2019	0.5050	0.5200	0.4510	0.5200	32,115	+0.08(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.