Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 28, 2018	0.4000	0.4000	0.3652	0.4000	1,490	+0.00(+0.13%)
Mar 27, 2018	0.4000	0.4000	0.3995	0.3995	2,925	+0.00(+0.00%)
Mar 26, 2018	0.3700	0.3995	0.3502	0.3995	12,272	+0.03(+7.97%)
Mar 23, 2018	0.3800	0.3800	0.3310	0.3700	6,513	-0.01(-2.63%)
Mar 22, 2018	0.3500	0.3800	0.3498	0.3800	41,473	-0.02(-4.74%)
Mar 21, 2018	0.3800	0.4000	0.3500	0.3989	74,720	+0.02(+4.97%)
Mar 20, 2018	0.3620	0.3800	0.3467	0.3800	49,970	-0.02(-5.00%)
Mar 19, 2018	0.4000	0.4000	0.4000	0.4000	416	+0.00(+0.00%)
Mar 15, 2018		0.4000	0.4000	0.4000	5	-0.03(-6.98%)
Mar 14, 2018	0.3302	0.4300	0.3302	0.4300	21,642	+0.04(+10.26%)
Mar 13, 2018	0.3900	0.3900	0.3900	0.3900	9,500	-0.04(-9.30%)
Mar 12, 2018	0.4300	0.4300	0.4300	0.4300	300	-0.01(-1.15%)
Mar 08, 2018		0.4350	0.4350	0.4350	0	-0.07(-13.00%)
Mar 07, 2018	0.4200	0.5000	0.4200	0.5000	2,752	-0.01(-1.96%)
Mar 05, 2018		0.5100	0.5100	0.5100	0	+0.08(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.