Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0500 0.4200 0.0500 0.4200 2,801 +0.00(+0.12%)
Mar 30, 2015 0.4500 0.4500 0.3637 0.4195 1,943 -0.00(-0.12%)
Mar 27, 2015 0.3606 0.4200 0.3606 0.4200 1,732 -0.03(-6.67%)
Mar 26, 2015 0.4200 0.4500 0.4200 0.4500 9,832 +0.01(+2.27%)
Mar 25, 2015 0.4190 0.4400 0.3258 0.4400 8,342 +0.02(+4.76%)
Mar 24, 2015 0.4400 0.4400 0.3250 0.4200 56,636 +0.00(+0.00%)
Mar 23, 2015 0.3250 0.4200 0.3249 0.4200 1,588 +0.00(+0.60%)
Mar 20, 2015 0.3243 0.4198 0.3243 0.4175 3,070 -0.00(-0.60%)
Mar 19, 2015 0.3524 0.4200 0.3524 0.4200 637 -0.01(-1.18%)
Mar 18, 2015 0.3520 0.4399 0.3520 0.4250 4,665 +0.01(+1.19%)
Mar 17, 2015 0.3578 0.4200 0.3520 0.4200 7,232 +0.00(+0.00%)
Mar 16, 2015 0.3504 0.4300 0.3504 0.4200 3,638 -0.02(-4.55%)
Mar 13, 2015 0.3531 0.4400 0.3503 0.4400 15,482 +0.00(+0.00%)
Mar 12, 2015 0.3304 0.4495 0.3304 0.4400 3,122 +0.09(+24.61%)
Mar 11, 2015 0.3531 0.4495 0.3531 0.3531 806 -0.10(-21.45%)
Mar 10, 2015 0.3236 0.4495 0.3170 0.4495 2,169 -0.00(-0.02%)
Mar 09, 2015 0.3233 0.4496 0.3189 0.4496 1,121 +0.00(+0.00%)
Mar 06, 2015 0.3170 0.4496 0.3170 0.4496 3,864 +0.00(+0.00%)
Mar 05, 2015 0.4000 0.4496 0.4000 0.4496 11,000 -0.00(-0.02%)
Mar 03, 2015 0.4497 0.4497 0.4497 0 +0.05(+12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.