Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1060 0.1100 0.0983 0.1001 443,876 -0.00(-1.86%)
Mar 30, 2016 0.1100 0.1160 0.0980 0.1020 864,815 -0.01(-8.93%)
Mar 29, 2016 0.1101 0.1151 0.1050 0.1120 134,493 +0.00(+1.82%)
Mar 28, 2016 0.1114 0.1200 0.1041 0.1100 346,498 +0.00(+3.77%)
Mar 24, 2016 0.1060 0.1060 0.1060 0 -0.01(-7.15%)
Mar 23, 2016 0.1123 0.1190 0.1062 0.1142 375,125 -0.00(-0.73%)
Mar 22, 2016 0.1250 0.1274 0.1150 0.1150 792,563 -0.01(-7.63%)
Mar 21, 2016 0.1196 0.1249 0.1161 0.1245 328,800 +0.01(+4.62%)
Mar 18, 2016 0.1191 0.1200 0.1150 0.1190 166,482 -0.00(-0.08%)
Mar 17, 2016 0.1160 0.1200 0.1140 0.1191 942,900 -0.00(-3.95%)
Mar 16, 2016 0.1215 0.1250 0.1162 0.1240 191,365 +0.01(+5.53%)
Mar 15, 2016 0.1199 0.1226 0.1139 0.1175 258,192 -0.00(-0.20%)
Mar 14, 2016 0.1160 0.1195 0.1043 0.1177 458,242 +0.00(+2.37%)
Mar 11, 2016 0.1125 0.1194 0.1125 0.1150 292,540 +0.00(+2.22%)
Mar 10, 2016 0.1163 0.1187 0.1101 0.1125 118,971 -0.00(-3.35%)
Mar 09, 2016 0.1075 0.1180 0.1025 0.1164 1,199,845 +0.01(+6.89%)
Mar 08, 2016 0.1329 0.1400 0.1001 0.1089 3,256,220 -0.02(-15.78%)
Mar 07, 2016 0.1104 0.1350 0.1090 0.1293 1,537,400 +0.02(+18.41%)
Mar 04, 2016 0.1081 0.1100 0.1040 0.1092 439,967 +0.00(+0.65%)
Mar 03, 2016 0.1082 0.1100 0.1026 0.1085 280,240 +0.00(+2.17%)
Mar 02, 2016 0.1070 0.1360 0.1000 0.1062 239,400 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.