Indicators

Centrica Plc ADR (OP: CPYYY )

6.702 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.630	6.650	6.290	6.640	17,103	+0.06(+0.99%)
Mar 27, 2024	6.450	6.668	6.290	6.575	17,360	+0.02(+0.23%)
Mar 26, 2024	6.490	6.560	6.330	6.560	23,575	+0.10(+1.55%)
Mar 25, 2024	6.465	6.480	6.370	6.460	5,645	+0.09(+1.39%)
Mar 22, 2024	6.460	6.530	6.372	6.372	14,967	-0.02(-0.30%)
Mar 21, 2024	6.649	6.649	6.390	6.391	3,554	-0.20(-3.02%)
Mar 20, 2024	6.590	6.590	6.430	6.590	6,565	-0.04(-0.60%)
Mar 19, 2024	6.695	6.695	6.540	6.630	5,844	-0.07(-1.04%)
Mar 18, 2024	6.700	6.715	6.650	6.700	6,072	-0.10(-1.47%)
Mar 15, 2024	6.821	6.850	6.750	6.800	10,081	+0.09(+1.34%)
Mar 14, 2024	6.655	6.818	6.600	6.710	26,877	+0.07(+1.05%)
Mar 13, 2024	6.660	6.682	6.440	6.640	10,795	+0.04(+0.61%)
Mar 12, 2024	6.610	6.800	6.540	6.600	5,136	-0.25(-3.65%)
Mar 11, 2024	6.460	6.850	6.460	6.850	11,701	-0.04(-0.65%)
Mar 08, 2024	6.900	6.930	6.850	6.895	21,146	+0.01(+0.22%)
Mar 07, 2024	6.700	6.920	6.700	6.880	27,227	+0.25(+3.77%)
Mar 06, 2024	6.610	6.770	6.610	6.630	8,814	+0.10(+1.54%)
Mar 05, 2024	6.230	6.600	6.230	6.529	9,834	+0.12(+1.86%)
Mar 04, 2024	6.440	6.560	6.230	6.410	14,649	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.