Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0104 0.0104 0.0104 0 +0.00(+4.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+6.38%)
Mar 19, 2019 0.0160 0.0170 0.0094 0.0094 32,000 +0.00(+1.08%)
Mar 15, 2019 0.0093 0.0093 0.0093 0 -0.00(-28.46%)
Mar 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 08, 2019 0.0110 0.0110 0.0110 0.0110 400 +0.00(+10.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Mar 05, 2019 0.0190 0.0190 0.0190 0.0190 1,025 -0.00(-2.56%)
Mar 04, 2019 0.0200 0.0200 0.0150 0.0195 20,000 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.