Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0016 0.0016 0.0016 0.0016 9,225 +0.00(+0.00%)
Mar 25, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 23, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Mar 20, 2015 0.0017 0.0017 0.0017 0.0017 2,041 +0.00(+4.29%)
Mar 19, 2015 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+1.87%)
Mar 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 12, 2015 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Mar 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 05, 2015 0.0016 0.0016 0.0016 0.0016 2,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.