Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0019 0.0019 0.0019 0.0019 350 +0.00(+0.00%)
Mar 28, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 27, 2014 0.0019 0.0019 0.0019 0.0019 780 +0.00(+0.00%)
Mar 24, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 21, 2014 0.0022 0.0022 0.0019 0.0019 135,485 -0.00(-13.64%)
Mar 14, 2014 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 13, 2014 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Mar 10, 2014 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 07, 2014 0.0022 0.0024 0.0022 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.