Indicators

ABCOURT MINES (OP: ABMBF )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1100	0.1050	0.1050	4,832	-0.00(-2.60%)
Mar 29, 2021		0.1078	0.1078	0.1078	0	-0.00(-0.09%)
Mar 26, 2021	0.1075	0.1079	0.1075	0.1079	12,000	-0.00(-0.55%)
Mar 25, 2021	0.1101	0.1101	0.1066	0.1085	75,700	-0.00(-3.56%)
Mar 22, 2021		0.1125	0.1125	0.1125	0	+0.00(+1.35%)
Mar 17, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Mar 16, 2021	0.1110	0.1110	0.1110	0.1110	10,500	+0.00(+3.64%)
Mar 15, 2021	0.1110	0.1110	0.1036	0.1071	54,500	+0.00(+2.68%)
Mar 12, 2021	0.1043	0.1043	0.1043	0.1043	600	-0.00(-1.23%)
Mar 11, 2021	0.1096	0.1096	0.1037	0.1056	12,500	+0.00(+3.53%)
Mar 10, 2021	0.1093	0.1093	0.1020	0.1020	101,000	-0.01(-8.11%)
Mar 09, 2021	0.1110	0.1110	0.1100	0.1110	104,800	+0.01(+7.77%)
Mar 05, 2021		0.1030	0.1030	0.1030	0	-0.01(-7.12%)
Mar 04, 2021	0.1109	0.1109	0.1109	0.1109	49,300	-0.00(-0.09%)
Mar 03, 2021	0.1056	0.1110	0.1054	0.1110	173,000	+0.00(+0.27%)
Mar 02, 2021	0.1102	0.1107	0.1100	0.1107	271,000	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.