Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

45.31 +0.70 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.90	43.11	42.76	42.96	107,468	+0.15(+0.35%)
Mar 27, 2024	42.34	42.81	42.27	42.81	19,682	+0.86(+2.04%)
Mar 26, 2024	42.35	42.46	41.93	41.96	26,379	-0.19(-0.45%)
Mar 25, 2024	42.54	42.68	42.14	42.15	141,830	-0.23(-0.54%)
Mar 22, 2024	42.89	43.01	42.38	42.38	77,782	-0.54(-1.25%)
Mar 21, 2024	43.07	43.24	42.83	42.91	20,841	+0.09(+0.21%)
Mar 20, 2024	42.26	42.85	42.12	42.82	26,540	+0.48(+1.13%)
Mar 19, 2024	41.79	42.43	41.79	42.35	11,373	+0.41(+0.97%)
Mar 18, 2024	42.34	42.34	41.94	41.94	9,295	-0.35(-0.82%)
Mar 15, 2024	42.03	42.28	41.98	42.28	7,732	+0.23(+0.54%)
Mar 14, 2024	42.40	42.40	41.78	42.05	14,016	-0.39(-0.91%)
Mar 13, 2024	42.70	42.72	42.33	42.44	55,322	+0.03(+0.07%)
Mar 12, 2024	42.38	42.47	42.23	42.41	12,786	-0.01(-0.02%)
Mar 11, 2024	42.62	42.62	42.22	42.42	22,722	-0.25(-0.58%)
Mar 08, 2024	42.67	42.92	42.38	42.67	37,570	-1.05(-2.41%)
Mar 07, 2024	43.66	43.98	43.65	43.72	28,095	+0.18(+0.41%)
Mar 06, 2024	43.89	43.89	43.49	43.54	52,670	+0.01(+0.02%)
Mar 05, 2024	43.64	43.64	43.39	43.53	17,397	-0.15(-0.34%)
Mar 04, 2024	44.26	44.26	43.63	43.68	70,217	-0.61(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.