Skip to main content

Procter & Gamble (NY: PG )

165.18 -0.98 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 43.48 43.87 43.07 43.80 21,991,522 +0.39(+0.91%)
Mar 28, 2008 43.47 43.78 43.36 43.40 11,890,672 +0.02(+0.04%)
Mar 27, 2008 43.56 43.82 43.33 43.38 19,038,156 -0.14(-0.33%)
Mar 26, 2008 43.33 43.69 43.17 43.53 13,489,799 +0.06(+0.14%)
Mar 25, 2008 43.74 43.74 43.33 43.47 16,928,938 -0.27(-0.61%)
Mar 24, 2008 43.57 43.75 43.17 43.73 16,158,914 +0.38(+0.86%)
Mar 21, 2008 42.81 43.37 42.38 43.36 26,435,010 +0.00(+0.00%)
Mar 20, 2008 42.81 43.37 42.50 43.36 26,434,690 +0.98(+2.30%)
Mar 19, 2008 42.97 43.05 42.37 42.38 24,148,616 -0.46(-1.07%)
Mar 18, 2008 42.38 42.84 41.97 42.84 23,488,384 +0.93(+2.22%)
Mar 17, 2008 41.25 42.28 41.25 41.91 27,305,232 +0.22(+0.52%)
Mar 14, 2008 42.32 42.32 41.25 41.69 30,851,536 -0.41(-0.98%)
Mar 13, 2008 41.78 42.27 41.62 42.10 25,928,536 +0.20(+0.48%)
Mar 12, 2008 41.65 42.27 41.65 41.90 15,424,860 +0.24(+0.57%)
Mar 11, 2008 41.13 41.72 41.13 41.67 23,154,646 +0.56(+1.37%)
Mar 10, 2008 41.10 41.20 40.99 41.10 22,037,260 -0.02(-0.06%)
Mar 07, 2008 41.33 41.47 41.05 41.13 22,004,650 -0.44(-1.07%)
Mar 06, 2008 41.57 41.81 41.45 41.57 15,931,500 -0.12(-0.29%)
Mar 05, 2008 41.43 41.98 41.28 41.69 18,709,914 +0.41(+0.99%)
Mar 04, 2008 41.22 41.41 40.96 41.28 26,398,784 -0.19(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.