Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.19	17.40	17.11	17.17	2,222,678	-0.03(-0.19%)
Mar 27, 2013	16.90	17.21	16.90	17.20	931,047	+0.19(+1.10%)
Mar 26, 2013	17.00	17.20	16.99	17.02	1,060,700	+0.11(+0.63%)
Mar 25, 2013	17.00	17.07	16.86	16.91	909,603	-0.06(-0.34%)
Mar 22, 2013	16.99	17.06	16.90	16.97	820,816	+0.08(+0.45%)
Mar 21, 2013	16.92	17.16	16.89	16.89	1,552,233	-0.17(-1.01%)
Mar 20, 2013	16.89	17.07	16.76	17.06	1,368,775	+0.26(+1.55%)
Mar 19, 2013	17.04	17.16	16.73	16.80	849,357	-0.25(-1.46%)
Mar 18, 2013	16.98	17.11	16.92	17.05	1,134,197	-0.10(-0.56%)
Mar 15, 2013	17.16	17.19	17.00	17.15	1,215,719	-0.01(-0.07%)
Mar 14, 2013	17.28	17.43	17.15	17.16	3,219,538	-0.20(-1.14%)
Mar 13, 2013	17.39	17.53	17.33	17.36	760,127	-0.03(-0.15%)
Mar 12, 2013	17.41	17.46	17.29	17.38	1,195,719	-0.08(-0.47%)
Mar 11, 2013	17.15	17.47	17.14	17.46	1,337,618	+0.31(+1.78%)
Mar 08, 2013	16.78	17.18	16.63	17.16	949,501	+0.43(+2.55%)
Mar 07, 2013	16.76	16.77	16.64	16.73	688,948	-0.04(-0.23%)
Mar 06, 2013	16.94	16.94	16.72	16.77	497,883	-0.11(-0.64%)
Mar 05, 2013	16.67	16.88	16.50	16.88	865,640	+0.26(+1.57%)
Mar 04, 2013	16.43	16.62	16.37	16.62	895,076	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.