Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

42.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.761 6.864 6.684 6.751 157,674 -0.06(-0.91%)
Mar 28, 2003 6.765 6.825 6.680 6.813 228,289 -0.00(-0.06%)
Mar 27, 2003 6.678 6.817 6.651 6.817 222,002 +0.11(+1.63%)
Mar 26, 2003 6.813 6.813 6.678 6.707 302,774 -0.06(-0.92%)
Mar 25, 2003 6.792 6.883 6.720 6.769 258,277 -0.02(-0.33%)
Mar 24, 2003 6.864 6.885 6.751 6.792 328,408 -0.18(-2.52%)
Mar 21, 2003 6.728 6.968 6.720 6.968 444,971 +0.24(+3.56%)
Mar 20, 2003 6.680 6.753 6.647 6.728 122,367 +0.02(+0.34%)
Mar 19, 2003 6.657 6.717 6.649 6.705 176,054 +0.01(+0.12%)
Mar 18, 2003 6.728 6.744 6.616 6.697 327,441 -0.03(-0.46%)
Mar 17, 2003 6.626 6.740 6.626 6.728 294,551 +0.06(+0.93%)
Mar 14, 2003 6.666 6.699 6.591 6.666 237,963 +0.00(+0.00%)
Mar 13, 2003 6.637 6.666 6.564 6.666 178,472 +0.07(+1.07%)
Mar 12, 2003 6.689 6.689 6.554 6.595 338,565 -0.20(-2.92%)
Mar 11, 2003 6.771 6.850 6.722 6.794 239,414 -0.00(-0.03%)
Mar 10, 2003 6.792 6.875 6.726 6.796 437,233 +0.00(+0.00%)
Mar 07, 2003 6.637 6.796 6.616 6.796 272,787 +0.11(+1.61%)
Mar 06, 2003 6.771 6.782 6.657 6.689 325,990 -0.12(-1.82%)
Mar 05, 2003 6.624 6.817 6.624 6.813 519,939 +0.22(+3.36%)
Mar 04, 2003 6.699 6.740 6.575 6.591 811,106 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.