Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

163.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	146.94	153.34	146.54	151.42	220,555	+4.97(+3.39%)
Mar 27, 2024	142.68	146.45	142.62	146.45	120,294	+6.45(+4.61%)
Mar 26, 2024	142.53	144.22	139.60	140.00	81,872	-1.33(-0.94%)
Mar 25, 2024	144.35	145.37	141.23	141.33	101,724	-3.00(-2.08%)
Mar 22, 2024	146.85	146.85	142.65	144.33	123,106	-1.33(-0.91%)
Mar 21, 2024	141.34	148.18	140.44	145.66	307,407	+7.86(+5.70%)
Mar 20, 2024	129.65	138.86	128.48	137.80	242,418	+8.15(+6.28%)
Mar 19, 2024	122.89	130.07	122.40	129.66	235,396	+7.07(+5.76%)
Mar 18, 2024	125.86	127.45	120.79	122.59	191,401	-1.07(-0.86%)
Mar 15, 2024	118.45	125.64	118.44	123.66	192,801	+2.41(+1.98%)
Mar 14, 2024	130.79	133.92	118.24	121.25	394,943	-12.91(-9.62%)
Mar 13, 2024	131.87	137.06	131.87	134.16	269,919	+2.88(+2.19%)
Mar 12, 2024	127.96	132.81	124.57	131.28	143,675	+4.13(+3.25%)
Mar 11, 2024	129.49	129.68	122.78	127.15	156,914	-3.33(-2.55%)
Mar 08, 2024	135.78	137.38	129.16	130.48	152,048	-3.09(-2.32%)
Mar 07, 2024	131.32	136.78	130.99	133.57	176,511	+5.75(+4.50%)
Mar 06, 2024	127.76	128.56	125.06	127.82	116,798	+3.39(+2.73%)
Mar 05, 2024	128.18	132.31	123.03	124.43	124,302	-4.30(-3.34%)
Mar 04, 2024	131.86	134.93	128.15	128.73	208,278	-1.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.