Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

91.68 +0.95 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.267 7.285 7.069 7.132 693,681 -0.22(-3.06%)
Mar 28, 2003 7.375 7.474 7.285 7.357 478,761 -0.09(-1.21%)
Mar 27, 2003 7.240 7.447 7.222 7.447 346,673 +0.02(+0.24%)
Mar 26, 2003 7.654 7.654 7.411 7.429 557,591 -0.22(-2.82%)
Mar 25, 2003 7.510 7.735 7.510 7.645 926,391 +0.16(+2.16%)
Mar 24, 2003 7.888 7.888 7.447 7.483 535,243 -0.58(-7.25%)
Mar 21, 2003 7.690 8.068 7.501 8.068 720,365 +0.24(+3.10%)
Mar 20, 2003 7.798 7.897 7.555 7.825 513,451 -0.06(-0.80%)
Mar 19, 2003 7.870 7.960 7.663 7.888 538,356 +0.02(+0.23%)
Mar 18, 2003 7.690 7.870 7.510 7.870 579,494 +0.18(+2.34%)
Mar 17, 2003 7.177 7.690 7.033 7.690 792,413 +0.52(+7.28%)
Mar 14, 2003 7.465 7.465 7.024 7.168 1,384,138 -0.30(-3.98%)
Mar 13, 2003 7.123 7.465 7.123 7.465 1,028,569 +0.31(+4.40%)
Mar 12, 2003 6.988 7.150 6.943 7.150 518,787 +0.16(+2.32%)
Mar 11, 2003 7.096 7.168 6.925 6.988 672,222 -0.06(-0.89%)
Mar 10, 2003 7.195 7.195 7.024 7.051 885,030 -0.32(-4.39%)
Mar 07, 2003 7.645 7.654 7.150 7.375 1,743,598 -0.41(-5.31%)
Mar 06, 2003 7.951 7.951 7.600 7.789 873,911 -0.16(-2.04%)
Mar 05, 2003 7.555 7.951 7.537 7.951 920,164 +0.44(+5.87%)
Mar 04, 2003 7.870 7.870 7.510 7.510 708,913 -0.43(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.