Indicators

Ishares MSCI Kuwait ETF (NY: KWT )

33.52 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.60	33.72	33.71	33.60	1,986	+0.11(+0.32%)
Mar 27, 2024	33.50	33.50	33.50	33.50	10	-0.05(-0.14%)
Mar 26, 2024	33.67	33.67	33.54	33.54	7,034	+0.05(+0.14%)
Mar 25, 2024	33.49	33.49	33.49	33.49	136	-0.12(-0.36%)
Mar 22, 2024	33.48	33.61	33.48	33.61	1,196	-0.08(-0.24%)
Mar 21, 2024	33.69	33.69	33.69	33.69	93	+0.08(+0.23%)
Mar 20, 2024	33.62	33.65	33.44	33.62	1,199	+0.07(+0.22%)
Mar 19, 2024	33.55	33.55	33.55	33.55	24	-0.13(-0.39%)
Mar 18, 2024	33.62	33.68	33.60	33.68	387	-0.02(-0.06%)
Mar 15, 2024	33.70	33.70	33.70	33.70	116	+0.03(+0.08%)
Mar 14, 2024	33.75	33.75	33.67	33.67	704	-0.24(-0.72%)
Mar 13, 2024	33.91	33.91	33.91	33.91	199	-0.15(-0.43%)
Mar 12, 2024	33.99	34.06	33.99	34.06	559	+0.15(+0.46%)
Mar 11, 2024	33.91	33.91	33.91	33.91	46	+0.31(+0.91%)
Mar 08, 2024	33.70	33.70	33.43	33.60	1,517	-0.18(-0.52%)
Mar 07, 2024	33.89	33.89	33.78	33.78	1,467	+0.28(+0.83%)
Mar 06, 2024	33.70	33.70	33.50	33.50	66,693	-0.18(-0.52%)
Mar 05, 2024	33.58	33.72	33.58	33.68	51,018	-0.02(-0.07%)
Mar 04, 2024	33.72	33.72	33.61	33.70	1,779	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.