Indicators

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.74	27.59	26.57	27.28	286,283	+0.36(+1.34%)
Mar 27, 2024	26.64	27.35	26.64	26.92	52,743	+0.29(+1.09%)
Mar 26, 2024	25.87	26.87	25.87	26.63	53,045	+0.68(+2.62%)
Mar 25, 2024	26.95	26.95	25.57	25.95	87,090	-0.90(-3.35%)
Mar 22, 2024	25.78	27.24	25.78	26.85	118,107	+1.52(+6.00%)
Mar 21, 2024	25.44	25.59	25.07	25.33	35,974	+0.01(+0.04%)
Mar 20, 2024	24.88	25.40	24.77	25.32	40,862	+0.61(+2.47%)
Mar 19, 2024	24.21	25.14	24.21	24.71	29,369	+0.22(+0.90%)
Mar 18, 2024	24.64	25.10	24.34	24.49	37,055	-0.23(-0.93%)
Mar 15, 2024	24.25	25.02	24.16	24.72	65,395	+0.22(+0.90%)
Mar 14, 2024	25.10	25.10	24.40	24.50	28,944	-0.45(-1.80%)
Mar 13, 2024	24.59	25.11	24.54	24.95	34,124	+0.41(+1.67%)
Mar 12, 2024	23.93	24.59	23.67	24.54	35,035	+0.49(+2.04%)
Mar 11, 2024	24.09	24.20	23.73	24.05	19,280	-0.33(-1.35%)
Mar 08, 2024	24.70	24.99	24.05	24.38	40,947	-0.10(-0.41%)
Mar 07, 2024	24.26	24.64	24.00	24.48	35,034	+0.58(+2.43%)
Mar 06, 2024	24.00	24.41	23.70	23.90	29,874	+0.02(+0.08%)
Mar 05, 2024	23.64	24.03	23.41	23.88	38,293	+0.29(+1.23%)
Mar 04, 2024	23.71	23.95	23.46	23.59	24,887	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.