Indicators

Dolby Laboratories (NY: DLB )

79.71 +0.48 (+0.61%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.56	29.90	29.34	29.89	303,582	+0.33(+1.11%)
Mar 27, 2013	29.26	29.83	29.26	29.56	241,324	+0.17(+0.58%)
Mar 26, 2013	29.40	29.43	29.10	29.39	304,542	+0.02(+0.06%)
Mar 25, 2013	28.94	29.43	28.86	29.37	406,393	+0.42(+1.45%)
Mar 22, 2013	28.99	28.99	28.70	28.95	379,373	-0.04(-0.12%)
Mar 21, 2013	29.21	29.27	28.75	28.99	470,640	-0.33(-1.12%)
Mar 20, 2013	29.18	29.65	29.12	29.32	385,725	+0.21(+0.73%)
Mar 19, 2013	29.17	29.17	28.84	29.10	245,494	-0.07(-0.24%)
Mar 18, 2013	29.18	29.39	29.02	29.18	315,848	-0.19(-0.64%)
Mar 15, 2013	29.13	29.39	28.89	29.36	596,174	+0.13(+0.46%)
Mar 14, 2013	29.09	29.27	28.96	29.23	181,248	+0.15(+0.52%)
Mar 13, 2013	28.88	29.13	28.76	29.08	284,725	+0.20(+0.68%)
Mar 12, 2013	29.14	29.14	28.81	28.88	284,560	-0.22(-0.77%)
Mar 11, 2013	29.06	29.15	28.86	29.10	346,444	+0.00(+0.00%)
Mar 08, 2013	29.08	29.34	28.93	29.10	320,378	+0.03(+0.09%)
Mar 07, 2013	28.83	29.14	28.72	29.08	253,955	+0.25(+0.87%)
Mar 06, 2013	28.64	28.86	28.47	28.83	387,288	+0.31(+1.09%)
Mar 05, 2013	28.29	28.66	28.23	28.52	309,769	+0.31(+1.11%)
Mar 04, 2013	28.31	28.45	28.05	28.21	427,093	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.