Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9300	1.070	0.9299	0.9933	325,788	+0.06(+6.81%)
Mar 30, 2009	0.9100	0.9401	0.9000	0.9300	140,526	+0.09(+10.71%)
Mar 26, 2009	0.8800	0.9300	0.8400	0.8400	1,357,230	-0.05(-5.62%)
Mar 25, 2009	0.9400	0.9400	0.8800	0.8900	381,869	-0.05(-5.32%)
Mar 24, 2009	0.9200	0.9400	0.9000	0.9400	186,084	+0.06(+6.82%)
Mar 23, 2009	0.9300	0.9300	0.8800	0.8800	225,942	+0.03(+3.53%)
Mar 20, 2009	0.8400	0.8900	0.8302	0.8500	713,742	+0.02(+2.41%)
Mar 19, 2009	0.8400	0.8700	0.7600	0.8300	887,132	+0.07(+9.86%)
Mar 18, 2009	0.7500	0.8000	0.7400	0.7555	1,092,096	+0.02(+2.09%)
Mar 17, 2009	0.7500	0.7800	0.7022	0.7400	446,411	-0.06(-7.50%)
Mar 16, 2009	0.8000	0.8400	0.7600	0.8000	457,505	+0.04(+5.26%)
Mar 13, 2009	0.8200	0.8200	0.7300	0.7600	0	+0.04(+5.56%)
Mar 12, 2009	0.7000	0.7400	0.6900	0.7200	233,996	+0.04(+6.29%)
Mar 11, 2009	0.6700	0.7100	0.6600	0.6774	155,029	+0.01(+2.17%)
Mar 10, 2009	0.8400	0.8400	0.6500	0.6630	387,458	-0.06(-8.93%)
Mar 09, 2009	0.6700	0.7300	0.6646	0.7280	221,057	+0.06(+8.66%)
Mar 06, 2009	0.7900	0.7940	0.6586	0.6700	0	-0.10(-13.55%)
Mar 05, 2009	0.7800	0.8000	0.7522	0.7750	84,339	-0.02(-1.90%)
Mar 04, 2009	0.7900	0.8000	0.7626	0.7900	159,816	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.