Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.220	9.291	8.956	9.083	9,295,824	-0.11(-1.22%)
Mar 30, 2011	9.195	9.195	9.195	9.195	8,792,782	-0.15(-1.63%)
Mar 29, 2011	9.576	9.576	9.164	9.347	10,929,116	-0.27(-2.80%)
Mar 28, 2011	9.591	9.626	9.510	9.616	6,381,249	+0.10(+1.01%)
Mar 25, 2011	9.469	9.626	9.398	9.520	6,975,145	+0.09(+0.97%)
Mar 24, 2011	9.372	9.433	9.129	9.428	9,625,921	+0.18(+1.98%)
Mar 23, 2011	8.885	9.291	8.717	9.245	7,240,352	+0.34(+3.76%)
Mar 22, 2011	8.895	8.986	8.722	8.910	4,843,670	+0.07(+0.80%)
Mar 21, 2011	8.707	8.895	8.590	8.839	10,847,972	+0.39(+4.63%)
Mar 18, 2011	8.473	8.560	8.407	8.448	8,375,584	+0.14(+1.71%)
Mar 17, 2011	8.275	8.473	8.235	8.306	5,272,879	+0.12(+1.49%)
Mar 16, 2011	8.422	8.453	7.931	8.184	11,082,288	-0.24(-2.83%)
Mar 15, 2011	8.301	8.473	8.280	8.422	9,559,477	-0.20(-2.36%)
Mar 14, 2011	8.661	8.717	8.453	8.626	5,264,106	-0.16(-1.85%)
Mar 11, 2011	8.590	8.880	8.539	8.788	5,975,607	+0.03(+0.35%)
Mar 10, 2011	8.823	8.872	8.728	8.758	8,399,255	-0.18(-2.06%)
Mar 09, 2011	8.823	9.002	8.693	8.942	7,687,279	+0.14(+1.59%)
Mar 08, 2011	8.748	8.857	8.653	8.803	7,213,582	+0.03(+0.34%)
Mar 07, 2011	9.107	9.207	8.703	8.773	7,900,259	-0.29(-3.25%)
Mar 04, 2011	9.162	9.246	8.963	9.067	10,427,021	-0.07(-0.82%)
Mar 03, 2011	9.022	9.217	9.002	9.142	13,882,072	+0.38(+4.38%)
Mar 02, 2011	8.648	8.804	8.553	8.758	8,008,351	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Blackstone Inc (NY: BX )

Historical Prices

Sections

Services

The Punxsutawney Spirit