Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.600 6.675 6.550 6.600 81,646 +0.05(+0.76%)
Mar 30, 2017 6.550 6.650 6.500 6.550 100,926 -0.05(-0.76%)
Mar 29, 2017 6.500 6.600 6.425 6.600 114,242 +0.10(+1.54%)
Mar 28, 2017 6.350 6.500 6.325 6.500 67,341 +0.10(+1.56%)
Mar 27, 2017 6.100 6.450 6.100 6.400 156,233 +0.20(+3.23%)
Mar 24, 2017 6.050 6.225 6.050 6.200 137,556 +0.10(+1.64%)
Mar 23, 2017 5.900 6.160 5.900 6.100 92,712 +0.15(+2.52%)
Mar 22, 2017 6.000 6.025 5.900 5.950 66,292 -0.05(-0.83%)
Mar 21, 2017 6.050 6.125 5.950 6.000 142,146 +0.00(+0.00%)
Mar 20, 2017 5.900 6.075 5.900 6.000 52,214 +0.05(+0.84%)
Mar 17, 2017 6.050 6.075 5.900 5.950 54,437 -0.05(-0.83%)
Mar 16, 2017 6.100 6.150 5.975 6.000 106,719 -0.10(-1.64%)
Mar 15, 2017 5.850 6.175 5.850 6.100 112,529 +0.25(+4.27%)
Mar 14, 2017 5.900 6.000 5.750 5.850 101,119 -0.10(-1.68%)
Mar 13, 2017 5.850 6.025 5.850 5.950 112,707 +0.05(+0.85%)
Mar 10, 2017 5.900 5.925 5.775 5.900 137,965 +0.00(+0.00%)
Mar 09, 2017 5.850 6.000 5.700 5.900 189,406 +0.05(+0.85%)
Mar 08, 2017 6.000 6.175 5.800 5.850 231,666 -0.25(-4.10%)
Mar 07, 2017 5.900 6.195 5.875 6.100 239,135 +0.25(+4.27%)
Mar 06, 2017 5.800 5.950 5.700 5.850 206,007 +0.10(+1.74%)
Mar 03, 2017 5.950 6.000 5.700 5.750 175,553 -0.15(-2.54%)
Mar 02, 2017 6.000 6.050 5.850 5.900 178,936 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.