Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 23.92 24.20 22.83 24.19 17,551 +0.32(+1.35%)
Mar 28, 2014 24.26 24.26 23.55 23.87 13,437 -0.32(-1.33%)
Mar 27, 2014 24.02 24.32 23.85 24.19 40,096 +0.31(+1.31%)
Mar 26, 2014 23.87 24.32 23.59 23.87 22,956 +0.01(+0.06%)
Mar 25, 2014 23.49 23.95 23.36 23.86 19,174 +0.39(+1.64%)
Mar 24, 2014 22.80 23.59 22.33 23.48 22,163 +0.67(+2.96%)
Mar 21, 2014 23.25 23.25 21.94 22.80 115,902 -0.35(-1.53%)
Mar 20, 2014 23.08 23.18 22.72 23.15 12,896 -0.20(-0.86%)
Mar 19, 2014 23.78 23.78 23.14 23.36 17,176 -0.42(-1.78%)
Mar 18, 2014 22.81 23.78 22.07 23.78 20,194 +0.90(+3.95%)
Mar 17, 2014 22.52 23.19 21.44 22.87 30,650 +0.41(+1.82%)
Mar 14, 2014 22.31 22.86 22.31 22.47 7,220 -0.16(-0.71%)
Mar 13, 2014 23.41 23.41 22.33 22.63 26,336 -0.78(-3.33%)
Mar 12, 2014 22.11 23.41 21.86 23.41 23,259 +1.29(+5.85%)
Mar 11, 2014 21.92 22.43 21.92 22.11 17,731 +0.33(+1.50%)
Mar 10, 2014 21.74 21.79 21.39 21.79 12,199 -0.09(-0.42%)
Mar 07, 2014 22.54 22.71 21.78 21.88 12,498 -0.65(-2.87%)
Mar 06, 2014 23.20 23.40 22.22 22.53 16,714 -0.66(-2.85%)
Mar 05, 2014 23.36 23.40 22.76 23.19 19,993 -0.17(-0.75%)
Mar 04, 2014 21.97 23.79 21.97 23.36 51,576 +1.76(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.