Indicators

V S E Corp (NQ: VSEC )

82.00 -0.61 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.97	12.23	11.15	11.78	58,733	-0.09(-0.78%)
Mar 30, 2009	11.74	11.94	11.12	11.88	45,455	-0.60(-4.78%)
Mar 26, 2009	12.08	12.47	11.79	12.47	41,266	+0.47(+3.90%)
Mar 25, 2009	11.47	12.00	11.47	12.00	48,455	+0.30(+2.53%)
Mar 24, 2009	11.53	11.92	11.53	11.71	107,112	+0.00(+0.00%)
Mar 23, 2009	11.28	11.81	11.23	11.71	68,628	+0.74(+6.72%)
Mar 20, 2009	11.25	11.25	10.82	10.97	47,861	-0.17(-1.54%)
Mar 19, 2009	10.15	11.21	10.15	11.14	28,400	+0.08(+0.72%)
Mar 18, 2009	10.47	11.20	10.31	11.06	36,027	+0.59(+5.60%)
Mar 17, 2009	10.15	10.48	10.15	10.48	39,734	+0.33(+3.22%)
Mar 16, 2009	10.11	10.51	10.11	10.15	36,281	+0.07(+0.66%)
Mar 13, 2009	10.25	10.34	10.06	10.08	34,475	-0.09(-0.91%)
Mar 12, 2009	9.034	10.31	8.968	10.18	58,697	+0.98(+10.71%)
Mar 11, 2009	10.05	10.33	9.114	9.193	34,386	-0.86(-8.56%)
Mar 10, 2009	9.484	10.26	9.484	10.05	55,040	+0.72(+7.71%)
Mar 09, 2009	9.294	9.436	8.972	9.334	82,076	-0.12(-1.26%)
Mar 06, 2009	9.467	9.762	9.347	9.453	50,399	-0.01(-0.14%)
Mar 05, 2009	10.44	10.61	9.356	9.467	91,547	-1.22(-11.44%)
Mar 04, 2009	10.15	10.70	9.798	10.69	130,110	+1.35(+14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.