Indicators

S&T Bancorp Inc (NQ: STBA )

31.18 +0.21 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.08	13.11	12.86	12.93	50,394	-0.10(-0.75%)
Mar 27, 2013	12.90	13.10	12.84	13.02	42,172	+0.05(+0.38%)
Mar 26, 2013	13.05	13.06	12.75	12.98	76,762	+0.03(+0.22%)
Mar 25, 2013	12.90	13.23	12.78	12.95	76,409	-0.01(-0.11%)
Mar 22, 2013	12.79	13.04	12.78	12.96	69,182	+0.21(+1.64%)
Mar 21, 2013	12.75	12.91	12.67	12.75	51,120	-0.10(-0.81%)
Mar 20, 2013	12.62	12.86	12.62	12.86	36,237	+0.19(+1.49%)
Mar 19, 2013	12.82	12.84	12.61	12.67	51,897	-0.15(-1.20%)
Mar 18, 2013	12.95	13.07	12.64	12.82	62,265	-0.28(-2.13%)
Mar 15, 2013	12.77	13.11	12.77	13.10	298,221	+0.29(+2.23%)
Mar 14, 2013	12.69	12.82	12.53	12.82	58,372	+0.13(+1.04%)
Mar 13, 2013	12.50	12.70	12.45	12.68	82,044	+0.17(+1.39%)
Mar 12, 2013	12.64	12.64	12.49	12.51	30,532	-0.12(-0.94%)
Mar 11, 2013	12.66	12.70	12.56	12.63	57,492	-0.10(-0.77%)
Mar 08, 2013	12.74	12.79	12.61	12.72	93,261	+0.08(+0.66%)
Mar 07, 2013	12.52	12.66	12.49	12.64	35,526	+0.08(+0.67%)
Mar 06, 2013	12.63	12.65	12.39	12.56	111,820	-0.01(-0.11%)
Mar 05, 2013	12.61	12.77	12.52	12.57	61,599	+0.06(+0.45%)
Mar 04, 2013	12.58	12.66	12.44	12.52	89,981	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.