Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.15 -0.17 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.380 7.401 7.267 7.338 1,178,145 -0.06(-0.79%)
Mar 30, 2011 7.459 7.496 7.359 7.396 190,774 -0.06(-0.78%)
Mar 29, 2011 7.292 7.476 7.263 7.455 430,856 +0.15(+2.05%)
Mar 28, 2011 7.426 7.484 7.296 7.305 216,450 -0.13(-1.68%)
Mar 25, 2011 7.459 7.496 7.330 7.430 207,165 +0.00(+0.06%)
Mar 24, 2011 7.492 7.492 7.346 7.426 153,587 -0.01(-0.11%)
Mar 23, 2011 7.446 7.559 7.351 7.434 242,836 -0.03(-0.45%)
Mar 22, 2011 7.567 7.621 7.438 7.467 227,160 -0.08(-1.10%)
Mar 21, 2011 7.651 7.663 7.476 7.551 471,232 +0.08(+1.06%)
Mar 18, 2011 7.251 7.480 7.251 7.471 1,344,018 +0.26(+3.58%)
Mar 17, 2011 7.346 7.346 7.201 7.213 236,923 -0.06(-0.86%)
Mar 16, 2011 7.321 7.359 7.163 7.276 647,933 -0.05(-0.68%)
Mar 15, 2011 7.184 7.376 7.180 7.326 298,972 -0.01(-0.17%)
Mar 14, 2011 7.401 7.401 7.192 7.338 558,662 -0.08(-1.01%)
Mar 11, 2011 7.363 7.426 7.305 7.413 183,753 +0.06(+0.79%)
Mar 10, 2011 7.313 7.363 7.188 7.355 240,462 -0.01(-0.11%)
Mar 09, 2011 7.376 7.488 7.155 7.363 275,725 -0.01(-0.07%)
Mar 08, 2011 7.121 7.376 7.076 7.368 343,481 +0.22(+3.11%)
Mar 07, 2011 7.159 7.167 6.884 7.146 1,069,444 -0.04(-0.52%)
Mar 04, 2011 7.426 7.446 7.159 7.184 605,523 -0.27(-3.63%)
Mar 03, 2011 7.746 7.763 7.438 7.455 469,205 -0.23(-2.98%)
Mar 02, 2011 7.584 7.742 7.584 7.684 166,464 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.