Indicators

SBA Communications (NQ: SBAC )

238.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	217.88	217.88	214.01	214.67	897,249	-1.37(-0.63%)
Mar 27, 2024	214.24	216.63	213.48	216.03	779,880	+3.83(+1.81%)
Mar 26, 2024	216.43	216.43	212.01	212.20	902,180	-4.13(-1.91%)
Mar 25, 2024	214.05	216.78	213.40	216.33	893,847	+2.88(+1.35%)
Mar 22, 2024	213.35	214.18	211.68	213.45	887,851	+0.44(+0.21%)
Mar 21, 2024	214.81	217.05	212.70	213.00	662,417	-0.69(-0.32%)
Mar 20, 2024	211.08	213.72	209.34	213.69	965,603	+0.63(+0.30%)
Mar 19, 2024	212.04	213.86	210.33	213.06	472,369	+1.80(+0.85%)
Mar 18, 2024	212.40	213.84	211.12	211.26	823,682	-2.20(-1.03%)
Mar 15, 2024	212.86	214.82	211.59	213.46	1,212,102	-0.64(-0.30%)
Mar 14, 2024	214.75	215.06	210.39	214.10	1,067,239	-3.64(-1.67%)
Mar 13, 2024	218.64	219.86	216.28	217.74	844,884	+0.41(+0.19%)
Mar 12, 2024	219.42	222.07	214.76	217.33	1,100,775	-3.33(-1.51%)
Mar 11, 2024	218.22	222.23	218.22	220.66	965,160	+0.05(+0.02%)
Mar 08, 2024	216.84	221.06	216.06	220.62	1,202,772	+5.50(+2.56%)
Mar 07, 2024	218.04	218.04	213.61	215.12	946,944	+1.14(+0.53%)
Mar 06, 2024	213.93	214.44	211.63	213.98	1,430,682	+0.46(+0.22%)
Mar 05, 2024	210.11	217.92	210.11	213.51	1,826,752	+4.39(+2.10%)
Mar 04, 2024	205.25	210.24	203.06	209.12	1,028,520	+3.71(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.