Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.073 6.113 5.876 5.876 65,238 -0.20(-3.25%)
Mar 30, 2017 5.837 6.113 5.758 6.073 79,961 +0.20(+3.36%)
Mar 29, 2017 5.600 6.034 5.560 5.876 76,735 +0.28(+4.93%)
Mar 28, 2017 5.560 5.679 5.442 5.600 47,668 +0.12(+2.16%)
Mar 27, 2017 5.127 5.521 5.127 5.482 70,854 +0.12(+2.21%)
Mar 24, 2017 5.442 5.560 5.324 5.363 59,722 +0.00(+0.00%)
Mar 23, 2017 5.403 5.403 5.166 5.363 49,763 -0.04(-0.73%)
Mar 22, 2017 5.639 5.679 5.363 5.403 61,980 -0.28(-4.86%)
Mar 21, 2017 5.876 5.915 5.679 5.679 51,423 -0.20(-3.36%)
Mar 20, 2017 5.915 5.915 5.876 5.876 39,598 +0.00(+0.00%)
Mar 17, 2017 5.797 5.915 5.797 5.876 110,452 +0.04(+0.68%)
Mar 16, 2017 5.718 5.876 5.718 5.837 115,086 +0.21(+3.71%)
Mar 15, 2017 5.549 5.667 5.510 5.628 64,292 +0.12(+2.13%)
Mar 14, 2017 5.628 5.628 5.393 5.510 54,742 -0.04(-0.70%)
Mar 13, 2017 5.432 5.667 5.393 5.549 68,417 +0.00(+0.00%)
Mar 10, 2017 5.588 5.819 5.393 5.549 66,816 +0.16(+2.90%)
Mar 09, 2017 5.471 5.549 5.393 5.393 20,794 -0.04(-0.72%)
Mar 08, 2017 5.588 5.706 5.393 5.432 35,267 -0.20(-3.47%)
Mar 07, 2017 5.940 5.979 5.549 5.628 52,566 -0.23(-4.00%)
Mar 06, 2017 5.862 6.018 5.823 5.862 67,753 +0.04(+0.67%)
Mar 03, 2017 5.784 5.862 5.674 5.823 48,974 +0.16(+2.76%)
Mar 02, 2017 5.745 5.784 5.354 5.667 118,589 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.