Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.778 9.844 9.778 9.823 1,757 +0.04(+0.37%)
Mar 29, 2012 9.723 9.787 9.641 9.787 11,340 +0.01(+0.09%)
Mar 28, 2012 9.933 9.933 9.732 9.778 9,264 -0.25(-2.46%)
Mar 27, 2012 9.906 10.08 9.906 10.02 22,283 +0.03(+0.27%)
Mar 26, 2012 9.851 10.02 9.851 9.997 9,197 +0.20(+2.05%)
Mar 23, 2012 9.778 9.819 9.778 9.796 7,275 +0.05(+0.56%)
Mar 22, 2012 9.814 9.814 9.741 9.741 4,458 -0.14(-1.41%)
Mar 21, 2012 9.997 9.997 9.869 9.881 607 -0.13(-1.34%)
Mar 20, 2012 10.06 10.06 9.906 10.02 2,971 -0.12(-1.17%)
Mar 19, 2012 10.02 10.13 10.02 10.13 547 +0.04(+0.36%)
Mar 16, 2012 10.05 10.11 10.01 10.10 818 +0.08(+0.82%)
Mar 15, 2012 9.823 10.02 9.823 10.02 781 +0.20(+2.05%)
Mar 14, 2012 9.906 9.906 9.814 9.814 656 -0.05(-0.46%)
Mar 13, 2012 9.827 9.861 9.822 9.860 2,938 +0.21(+2.18%)
Mar 12, 2012 9.778 9.778 9.631 9.650 8,883 -0.08(-0.85%)
Mar 09, 2012 9.617 9.769 9.617 9.732 3,755 +0.22(+2.26%)
Mar 08, 2012 9.421 9.549 9.421 9.517 3,622 +0.17(+1.77%)
Mar 07, 2012 9.357 9.375 9.339 9.351 21,535 +0.05(+0.57%)
Mar 06, 2012 9.440 9.440 9.293 9.297 5,758 -0.21(-2.24%)
Mar 05, 2012 9.778 9.778 9.479 9.511 2,427 -0.24(-2.46%)
Mar 02, 2012 9.970 9.970 9.750 9.750 9,656 -0.19(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.