Indicators

Switzerland Alphadex Fund FT (NQ: FSZ )

65.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.68	64.04	63.68	63.71	4,171	+0.15(+0.24%)
Mar 27, 2024	63.42	63.64	63.32	63.56	2,415	+0.31(+0.49%)
Mar 26, 2024	63.55	63.55	63.25	63.25	1,867	-0.29(-0.46%)
Mar 25, 2024	63.70	63.70	63.54	63.54	666	-0.32(-0.50%)
Mar 22, 2024	63.66	63.86	63.66	63.86	468	+0.07(+0.11%)
Mar 21, 2024	63.67	63.92	63.67	63.79	272	-0.68(-1.06%)
Mar 20, 2024	64.13	64.47	64.13	64.47	331	+0.74(+1.17%)
Mar 19, 2024	63.71	63.79	63.67	63.73	1,366	-0.14(-0.22%)
Mar 18, 2024	64.21	64.21	63.87	63.87	921	-0.75(-1.16%)
Mar 15, 2024	64.62	64.62	64.62	64.62	100	-0.19(-0.30%)
Mar 14, 2024	64.81	64.81	64.81	64.81	90	-0.21(-0.32%)
Mar 13, 2024	65.29	65.29	65.02	65.02	217	+0.02(+0.03%)
Mar 12, 2024	65.00	65.00	65.00	65.00	179	+0.63(+0.98%)
Mar 11, 2024	64.35	64.53	64.01	64.37	25,023	+0.15(+0.23%)
Mar 08, 2024	64.69	64.71	64.22	64.22	2,826	+0.08(+0.13%)
Mar 07, 2024	63.98	64.14	63.98	64.14	1,009	+1.10(+1.74%)
Mar 06, 2024	63.10	63.38	63.04	63.04	872	+0.53(+0.85%)
Mar 05, 2024	62.59	62.72	62.51	62.51	560	-0.30(-0.48%)
Mar 04, 2024	63.04	63.04	62.81	62.81	382	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.