Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.31 25.31 25.31 0 -0.12(-0.49%)
Mar 28, 2018 25.04 25.61 24.80 25.43 650,156 +0.42(+1.68%)
Mar 27, 2018 25.39 25.44 24.96 25.01 649,916 -0.31(-1.24%)
Mar 26, 2018 25.13 25.35 24.89 25.33 651,771 +0.48(+1.92%)
Mar 23, 2018 25.73 25.86 24.82 24.85 784,836 -0.83(-3.23%)
Mar 22, 2018 26.32 26.43 25.66 25.68 478,204 -0.79(-2.99%)
Mar 21, 2018 26.54 26.74 26.35 26.47 571,155 -0.10(-0.36%)
Mar 20, 2018 26.68 26.73 26.47 26.57 320,904 -0.12(-0.46%)
Mar 19, 2018 26.55 26.72 26.30 26.69 425,346 +0.08(+0.29%)
Mar 16, 2018 26.57 26.82 26.53 26.61 1,417,497 +0.09(+0.32%)
Mar 15, 2018 26.49 26.60 26.37 26.53 304,979 +0.09(+0.32%)
Mar 14, 2018 26.89 26.89 26.39 26.44 666,949 -0.36(-1.35%)
Mar 13, 2018 26.78 26.93 26.65 26.81 647,244 +0.20(+0.75%)
Mar 12, 2018 27.01 27.01 26.59 26.61 1,385,058 -0.44(-1.62%)
Mar 09, 2018 26.85 27.05 26.63 27.04 492,863 +0.39(+1.46%)
Mar 08, 2018 26.85 26.93 26.52 26.65 462,981 -0.11(-0.43%)
Mar 07, 2018 26.75 26.98 26.50 26.77 870,565 -0.12(-0.46%)
Mar 06, 2018 26.66 26.94 26.44 26.89 1,097,793 +0.29(+1.07%)
Mar 05, 2018 26.43 26.69 26.00 26.61 979,149 +0.07(+0.25%)
Mar 02, 2018 25.91 26.57 25.76 26.54 643,814 +0.48(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.