Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.42 24.83 24.26 24.51 441,873 -0.13(-0.54%)
Mar 30, 2017 23.74 24.66 23.70 24.64 309,496 +0.93(+3.91%)
Mar 29, 2017 23.59 23.79 23.35 23.71 193,718 +0.09(+0.36%)
Mar 28, 2017 23.42 23.77 23.10 23.63 337,144 +0.16(+0.69%)
Mar 27, 2017 23.14 23.52 22.42 23.46 224,880 -0.10(-0.44%)
Mar 24, 2017 23.71 23.83 23.42 23.57 355,940 -0.06(-0.24%)
Mar 23, 2017 23.29 23.99 23.23 23.63 377,188 +0.37(+1.59%)
Mar 22, 2017 23.41 23.63 22.75 23.26 585,923 -0.28(-1.21%)
Mar 21, 2017 25.20 25.20 23.53 23.54 721,906 -1.46(-5.83%)
Mar 20, 2017 25.06 25.49 24.63 25.00 290,424 -0.06(-0.23%)
Mar 17, 2017 24.80 25.19 24.56 25.05 1,025,886 +0.14(+0.57%)
Mar 16, 2017 24.87 25.04 24.76 24.91 308,860 +0.21(+0.84%)
Mar 15, 2017 24.46 24.99 24.34 24.70 498,166 +0.37(+1.52%)
Mar 14, 2017 24.10 24.42 23.86 24.34 391,776 +0.18(+0.72%)
Mar 13, 2017 24.01 24.30 23.84 24.16 408,782 +0.21(+0.89%)
Mar 10, 2017 23.96 23.99 23.61 23.95 369,543 +0.18(+0.75%)
Mar 09, 2017 23.95 24.21 23.74 23.77 194,729 -0.17(-0.71%)
Mar 08, 2017 24.17 24.38 23.93 23.94 268,773 -0.06(-0.24%)
Mar 07, 2017 23.98 24.20 23.73 23.99 265,963 -0.04(-0.16%)
Mar 06, 2017 23.74 24.19 23.49 24.03 393,037 +0.26(+1.11%)
Mar 03, 2017 23.46 23.95 23.02 23.77 351,734 +0.22(+0.92%)
Mar 02, 2017 23.86 23.98 23.36 23.55 229,868 -0.36(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.