Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.03 14.16 13.90 13.97 106,723 -0.09(-0.67%)
Mar 30, 2016 14.13 14.13 13.97 14.06 131,004 +0.01(+0.07%)
Mar 29, 2016 13.78 14.53 13.27 14.05 138,417 +0.21(+1.49%)
Mar 28, 2016 13.99 14.38 13.76 13.84 85,693 -0.11(-0.81%)
Mar 24, 2016 13.82 13.96 13.96 13.96 115,046 +0.08(+0.61%)
Mar 23, 2016 13.96 14.49 13.76 13.87 255,442 -0.17(-1.20%)
Mar 22, 2016 14.10 14.22 13.94 14.04 106,874 -0.19(-1.32%)
Mar 21, 2016 14.14 14.28 13.90 14.23 99,720 +0.10(+0.73%)
Mar 18, 2016 14.14 14.27 13.96 14.12 745,637 +0.08(+0.53%)
Mar 17, 2016 13.90 14.08 13.67 14.05 133,585 +0.12(+0.88%)
Mar 16, 2016 13.96 14.13 13.79 13.93 182,402 -0.11(-0.80%)
Mar 15, 2016 14.05 14.49 13.93 14.04 155,720 -0.13(-0.93%)
Mar 14, 2016 14.12 14.23 13.96 14.17 185,631 +0.06(+0.40%)
Mar 11, 2016 13.99 14.25 13.90 14.12 178,595 +0.23(+1.62%)
Mar 10, 2016 13.87 14.02 13.75 13.89 91,711 +0.06(+0.41%)
Mar 09, 2016 13.85 13.99 13.60 13.83 134,100 +0.04(+0.27%)
Mar 08, 2016 13.84 13.96 13.74 13.80 132,080 -0.13(-0.94%)
Mar 07, 2016 13.80 13.97 13.66 13.93 129,828 +0.12(+0.88%)
Mar 04, 2016 13.70 13.90 13.52 13.81 146,881 +0.14(+1.03%)
Mar 03, 2016 13.51 13.70 13.25 13.67 141,670 +0.14(+1.04%)
Mar 02, 2016 13.50 13.59 13.39 13.53 109,917 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.