Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.12 11.20 11.02 11.09 56,628 -0.05(-0.42%)
Mar 30, 2015 11.07 11.25 11.02 11.14 77,747 +0.09(+0.84%)
Mar 27, 2015 11.08 11.08 10.90 11.05 55,658 -0.05(-0.42%)
Mar 26, 2015 11.04 11.11 10.92 11.09 33,956 +0.07(+0.68%)
Mar 25, 2015 11.22 11.22 11.01 11.02 71,938 -0.24(-2.15%)
Mar 24, 2015 11.28 11.30 11.16 11.26 100,458 -0.03(-0.25%)
Mar 23, 2015 11.41 11.41 11.18 11.29 82,577 -0.15(-1.30%)
Mar 20, 2015 11.34 11.50 11.22 11.44 151,735 +0.18(+1.57%)
Mar 19, 2015 11.32 11.32 11.19 11.26 43,016 -0.09(-0.82%)
Mar 18, 2015 11.27 11.40 11.20 11.35 120,903 +0.08(+0.74%)
Mar 17, 2015 11.19 11.27 11.14 11.27 44,014 +0.03(+0.25%)
Mar 16, 2015 11.18 11.24 11.14 11.24 72,420 +0.08(+0.75%)
Mar 13, 2015 11.18 11.18 10.98 11.16 55,135 -0.02(-0.17%)
Mar 12, 2015 11.16 11.18 11.06 11.18 106,283 +0.12(+1.09%)
Mar 11, 2015 10.98 11.08 10.95 11.06 45,964 +0.11(+1.02%)
Mar 10, 2015 11.02 11.11 10.87 10.94 40,848 -0.15(-1.34%)
Mar 09, 2015 11.01 11.17 10.98 11.09 50,164 +0.14(+1.27%)
Mar 06, 2015 11.03 11.17 10.92 10.95 68,555 -0.17(-1.51%)
Mar 05, 2015 11.02 11.17 10.85 11.12 88,006 +0.14(+1.27%)
Mar 04, 2015 10.97 11.06 10.92 10.98 35,163 -0.02(-0.17%)
Mar 03, 2015 11.03 11.10 10.97 11.00 79,773 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.