Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.01 10.21 10.01 10.13 152,487 +0.19(+1.96%)
Mar 28, 2014 10.02 10.19 9.903 9.940 69,796 -0.09(-0.93%)
Mar 27, 2014 10.02 10.07 9.894 10.03 99,889 +0.00(+0.00%)
Mar 26, 2014 10.33 10.33 10.02 10.03 87,780 -0.26(-2.52%)
Mar 25, 2014 10.12 10.29 10.04 10.29 62,682 +0.24(+2.40%)
Mar 24, 2014 10.09 10.12 10.01 10.05 99,204 -0.01(-0.09%)
Mar 21, 2014 10.29 10.29 10.03 10.06 209,563 -0.20(-1.99%)
Mar 20, 2014 10.02 10.26 10.02 10.26 118,683 +0.25(+2.50%)
Mar 19, 2014 10.13 10.13 9.977 10.01 123,426 -0.14(-1.37%)
Mar 18, 2014 10.14 10.16 10.07 10.15 59,115 +0.04(+0.37%)
Mar 17, 2014 10.14 10.26 10.10 10.12 25,848 +0.01(+0.09%)
Mar 14, 2014 10.10 10.25 10.06 10.11 44,348 -0.06(-0.55%)
Mar 13, 2014 10.17 10.18 10.02 10.16 107,902 +0.03(+0.27%)
Mar 12, 2014 10.02 10.14 10.01 10.13 199,267 +0.06(+0.55%)
Mar 11, 2014 10.20 10.26 10.01 10.08 39,252 -0.16(-1.54%)
Mar 10, 2014 10.11 10.29 10.11 10.24 55,095 +0.06(+0.64%)
Mar 07, 2014 10.25 10.43 10.14 10.17 109,009 -0.05(-0.45%)
Mar 06, 2014 10.18 10.25 10.10 10.22 44,232 +0.07(+0.73%)
Mar 05, 2014 10.15 10.24 10.06 10.14 74,751 -0.06(-0.55%)
Mar 04, 2014 10.11 10.37 10.10 10.20 156,650 +0.18(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.